Contratos Feeder Cattle Futures (Oct 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 250.325 | −0.02% | −0.050 | 250.350 | 249.400 | Tendência de Alta |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 260.375 | −0.41% | −1.075 | 262.050 | 259.100 | Tendência de Alta |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.825 | −0.34% | −0.900 | 263.400 | 260.425 | Tendência de Alta |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 262.800 | −0.20% | −0.525 | 263.925 | 261.025 | Tendência de Alta |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.250 | −0.24% | −0.625 | 263.425 | 260.725 | Tendência de Alta |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.625 | −0.20% | −0.525 | 260.475 | 258.125 | Tendência de Alta |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.025 | −0.33% | −0.850 | 258.750 | 256.900 | Tendência de Alta |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.775 | −0.26% | −0.675 | 258.825 | 258.250 | Tendência Neutra |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 260.400 | +0.17% | 0.450 | 260.800 | 259.425 | — |