Contratos Feeder Cattle Futures (Sep 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 257.600 | −0.66% | −1.700 | 259.175 | 256.400 | Baixa forte |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 258.000 | −0.64% | −1.650 | 259.450 | 256.850 | Baixa forte |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 258.225 | −0.68% | −1.775 | 259.925 | 257.100 | Baixa forte |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 257.975 | −0.72% | −1.875 | 259.875 | 256.925 | Baixa forte |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 255.825 | −0.71% | −1.825 | 257.175 | 254.975 | Baixa forte |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.250 | −0.60% | −1.550 | 257.175 | 255.300 | Tendência de Baixa |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.425 | −0.62% | −1.600 | 259.150 | 258.425 | Baixa forte |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 260.000 | −0.64% | −1.675 | 260.850 | 259.850 | Baixa forte |