Contratos Feeder Cattle Futures (Aug 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 246.075 | +0.50% | 1.225 | 246.775 | 244.775 | Tendência de Alta |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.475 | +0.83% | 2.125 | 260.125 | 257.175 | Alta forte |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.500 | +0.81% | 2.100 | 261.100 | 258.275 | Alta forte |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 260.925 | +0.76% | 1.975 | 261.550 | 259.000 | Alta forte |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 260.100 | +0.66% | 1.700 | 260.825 | 258.400 | Alta forte |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 257.150 | +0.62% | 1.575 | 258.000 | 255.750 | Alta forte |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 255.850 | +0.55% | 1.400 | 256.475 | 255.200 | Alta forte |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.000 | +0.42% | 1.075 | 257.400 | 257.000 | Alta forte |