Class IV Milk Futures (Dec 2026)CC

Class IV Milk Futures (Dec 2026)

19,46USDD
0,000,00%
USD
Sem negociações
Veja nos super gráficos

Contratos Class IV Milk Futures (Dec 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GDKN2025Class IV Milk Futures (Jul 2025)
D
2025-07-3019,010,00%0,0019,0119,01
Viés de alta
GDKQ2025Class IV Milk Futures (Aug 2025)
D
2025-09-0419,18−0,16%−0,0319,1819,18
Tendência de Baixa
GDKU2025Class IV Milk Futures (Sep 2025)
D
2025-10-0119,460,00%0,0019,4619,46
Tendência de Baixa
GDKV2025Class IV Milk Futures (Oct 2025)
D
2025-11-0519,78−0,15%−0,0319,7819,78
Tendência de Baixa
GDKX2025Class IV Milk Futures (Nov 2025)
D
2025-12-0319,840,00%0,0019,8419,84
Tendência Neutra
GDKZ2025Class IV Milk Futures (Dec 2025)
D
2025-12-3119,900,00%0,0019,9019,90
Tendência de Baixa
GDKF2026Class IV Milk Futures (Jan 2026)
D
2026-02-0419,700,00%0,0019,7019,70
Viés de alta
GDKG2026Class IV Milk Futures (Feb 2026)
D
2026-03-0419,630,00%0,0019,6319,63
Viés de alta
GDKH2026Class IV Milk Futures (Mar 2026)
D
2026-04-0119,650,00%0,0019,6519,65
Viés de alta
GDKJ2026Class IV Milk Futures (Apr 2026)
D
2026-04-2919,700,00%0,0019,7019,70
Viés de alta
GDKK2026Class IV Milk Futures (May 2026)
D
2026-06-0319,750,00%0,0019,7519,75
Viés de alta
GDKM2026Class IV Milk Futures (Jun 2026)
D
2026-07-0119,790,00%0,0019,7919,79
Viés de alta
GDKN2026Class IV Milk Futures (Jul 2026)
D
2026-08-0519,690,00%0,0019,6919,69
Viés de alta
GDKQ2026Class IV Milk Futures (Aug 2026)
D
2026-09-0219,650,00%0,0019,6519,65
Viés de alta
GDKU2026Class IV Milk Futures (Sep 2026)
D
2026-09-3019,620,00%0,0019,6219,62
Viés de alta
GDKV2026Class IV Milk Futures (Oct 2026)
D
2026-11-0419,500,00%0,0019,5019,50
Viés de alta
GDKX2026Class IV Milk Futures (Nov 2026)
D
2026-12-0219,500,00%0,0019,5019,50
Viés de alta
GDKZ2026Class IV Milk Futures (Dec 2026)
D
2026-12-3019,460,00%0,0019,4619,46
Viés de alta
GDKF2027Class IV Milk Futures (Jan 2027)
D
2027-02-0316,300,00%0,0016,3016,30
Viés de alta
GDKG2027Class IV Milk Futures (Feb 2027)
D
2027-03-0316,300,00%0,0016,3016,30
Viés de alta
GDKH2027Class IV Milk Futures (Mar 2027)
D
2027-03-3116,230,00%0,0016,2316,23
Tendência Neutra
GDKJ2027Class IV Milk Futures (Apr 2027)
D
2027-05-0516,230,00%0,0016,2316,23
Tendência Neutra
GDKK2027Class IV Milk Futures (May 2027)
D
2027-06-0316,230,00%0,0016,2316,23
Tendência Neutra
GDKM2027Class IV Milk Futures (Jun 2027)
D
2027-06-3016,300,00%0,0016,3016,30