Contratos Class IV Milk Futures (Aug 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 17,10 | 0,00% | 0,00 | 17,10 | 17,10 | Viés de baixa |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 16,92 | −0,65% | −0,11 | 16,92 | 16,92 | Viés de baixa |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 16,55 | −1,14% | −0,19 | 16,55 | 16,55 | Viés de baixa forte |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 17,10 | −0,47% | −0,08 | 17,10 | 17,10 | Viés de baixa |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 17,20 | −0,12% | −0,02 | 17,20 | 17,20 | Viés de baixa |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 17,25 | −0,17% | −0,03 | 17,25 | 17,20 | Viés de baixa |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 17,61 | 0,00% | 0,00 | 17,61 | 17,61 | Viés de baixa |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17,80 | 0,00% | 0,00 | 17,80 | 17,80 | Viés de baixa |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18,24 | −0,33% | −0,06 | 18,24 | 18,24 | Viés de baixa |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18,39 | −0,54% | −0,10 | 18,39 | 18,39 | Viés de baixa forte |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18,62 | 0,00% | 0,00 | 18,62 | 18,62 | Viés de baixa |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18,74 | −0,11% | −0,02 | 18,74 | 18,74 | Viés de baixa |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19,05 | 0,00% | 0,00 | 19,05 | 19,05 | Viés de baixa |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18,84 | −0,05% | −0,01 | 18,84 | 18,84 | Viés de baixa |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18,89 | −0,21% | −0,04 | 18,89 | 18,89 | Viés de baixa |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18,59 | −0,64% | −0,12 | 18,59 | 18,59 | Viés de baixa forte |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Viés de alta |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Viés de alta |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Viés neutro |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Viés neutro |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Viés neutro |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Viés neutro |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Viés neutro |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Viés neutro |