Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 13,86 | −0,29% | −0,04 | 13,86 | 13,86 | Viés de baixa forte |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 13,99 | −0,50% | −0,07 | 13,99 | 13,99 | Viés de baixa forte |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 13,98 | −1,48% | −0,21 | 13,98 | 13,98 | Viés de baixa forte |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 14,10 | −0,07% | −0,01 | 14,10 | 14,00 | Viés de baixa |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 14,70 | 0,00% | 0,00 | 14,70 | 14,70 | Viés de baixa |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15,15 | −0,26% | −0,04 | 15,15 | 15,05 | Viés de baixa |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15,46 | −0,90% | −0,14 | 15,60 | 15,46 | Viés de baixa forte |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 15,91 | −1,06% | −0,17 | 15,91 | 15,91 | Viés de baixa forte |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 16,38 | −0,91% | −0,15 | 16,38 | 16,38 | Viés de baixa forte |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 16,91 | −0,24% | −0,04 | 16,91 | 16,91 | Viés de baixa forte |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17,22 | −0,46% | −0,08 | 17,22 | 17,22 | Viés de baixa forte |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17,50 | −0,46% | −0,08 | 17,50 | 17,50 | Viés de baixa forte |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17,46 | −0,96% | −0,17 | 17,50 | 17,46 | Viés de baixa forte |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17,36 | −0,46% | −0,08 | 17,36 | 17,36 | Viés de baixa forte |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Viés de alta |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Viés de alta |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Viés de alta |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutro |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutro |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Neutro |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Neutro |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Neutro |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16,58 | 0,00% | 0,00 | 16,58 | 16,58 | Neutro |