Class IV Milk Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 13,55 | −1,88% | −0,26 | 13,97 | 13,55 | Viés de baixa forte |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 13,80 | 0,00% | 0,00 | 13,80 | 13,80 | Viés neutro |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 13,76 | −0,29% | −0,04 | 13,76 | 13,76 | Venda |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 14,20 | −0,35% | −0,05 | 14,20 | 14,20 | Venda |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 14,52 | −0,34% | −0,05 | 14,52 | 14,52 | Venda |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 14,70 | 0,00% | 0,00 | 14,70 | 14,70 | Venda |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14,95 | +0,20% | +0,03 | 15,06 | 14,95 | Venda |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 15,27 | +0,13% | +0,02 | 15,27 | 15,27 | Venda |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 15,50 | 0,00% | 0,00 | 15,50 | 15,50 | Venda |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 15,69 | 0,00% | 0,00 | 15,69 | 15,69 | Venda |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 15,96 | 0,00% | 0,00 | 15,96 | 15,96 | Venda |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 16,09 | 0,00% | 0,00 | 16,09 | 16,09 | Venda |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16,17 | 0,00% | 0,00 | 16,17 | 16,17 | Venda |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Venda |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Venda |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Venda |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Venda |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Venda |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Venda |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Viés neutro |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Viés neutro |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16,58 | 0,00% | 0,00 | 16,58 | 16,58 | Viés neutro |
| GDKV2027Class IV Milk Futures (Oct 2027) | 2027-11-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Viés neutro |
| GDKX2027Class IV Milk Futures (Nov 2027) | 2027-12-01 | 17,10 | 0,00% | 0,00 | 17,10 | 17,10 | Viés neutro |