Contratos Class IV Milk Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKX2024Class IV Milk Futures (Nov 2024) | 2024-12-04 | 21,05 | 0,00% | 0,00 | 21,05 | 21,05 | Viés de Baixa |
| GDKZ2024Class IV Milk Futures (Dec 2024) | 2025-01-02 | 20,64 | −0,58% | −0,12 | 20,64 | 20,64 | Baixa forte |
| GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 20,62 | −1,81% | −0,38 | 20,62 | 20,62 | Viés de Baixa |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 20,95 | −0,71% | −0,15 | 20,95 | 20,95 | Viés de Baixa |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 20,83 | −1,28% | −0,27 | 20,83 | 20,83 | Viés de Baixa |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 21,00 | 0,00% | 0,00 | 21,00 | 21,00 | Viés de Baixa |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20,90 | 0,00% | 0,00 | 20,90 | 20,90 | Viés de Baixa |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 21,00 | 0,00% | 0,00 | 21,00 | 21,00 | Viés de Baixa |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 20,90 | 0,00% | 0,00 | 20,90 | 20,90 | Viés de Baixa |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 20,90 | +0,24% | 0,05 | 20,90 | 20,90 | Viés de Baixa |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 20,90 | +0,24% | 0,05 | 20,90 | 20,90 | Viés neutro |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20,96 | 0,00% | 0,00 | 20,96 | 20,96 | Viés de Baixa |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20,82 | 0,00% | 0,00 | 20,82 | 20,82 | Viés de Baixa |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20,45 | 0,00% | 0,00 | 20,45 | 20,45 | Viés de Baixa |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16,52 | 0,00% | 0,00 | 16,52 | 16,52 | Viés de Alta |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16,01 | 0,00% | 0,00 | 16,01 | 16,01 | Viés de Alta |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16,01 | 0,00% | 0,00 | 16,01 | 16,01 | Viés neutro |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15,51 | 0,00% | 0,00 | 15,51 | 15,51 | Viés de Alta |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15,20 | 0,00% | 0,00 | 15,20 | 15,20 | Viés neutro |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14,90 | 0,00% | 0,00 | 14,90 | 14,90 | Viés neutro |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 14,69 | 0,00% | 0,00 | 14,69 | 14,69 | Viés neutro |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 14,51 | 0,00% | 0,00 | 14,51 | 14,51 | Viés neutro |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 14,58 | 0,00% | 0,00 | 14,58 | 14,58 | Viés neutro |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 14,58 | 0,00% | 0,00 | 14,58 | 14,58 | Viés neutro |