Contratos Class IV Milk Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 17,35 | −0,29% | −0,05 | 17,35 | 17,35 | Viés de baixa |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 17,33 | −1,48% | −0,26 | 17,45 | 17,33 | Viés de baixa forte |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 17,38 | −1,47% | −0,26 | 17,45 | 17,38 | Viés de baixa forte |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 17,56 | −1,35% | −0,24 | 17,60 | 17,55 | Viés de baixa forte |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 17,65 | −0,28% | −0,05 | 17,65 | 17,65 | Viés de baixa forte |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 17,76 | −0,22% | −0,04 | 17,76 | 17,76 | Viés de baixa forte |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18,05 | 0,00% | 0,00 | 18,05 | 18,05 | Viés de baixa |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 18,30 | 0,00% | 0,00 | 18,30 | 18,30 | Viés de baixa |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18,50 | −0,54% | −0,10 | 18,50 | 18,50 | Viés de baixa |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18,65 | 0,00% | 0,00 | 18,65 | 18,65 | Viés de baixa |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18,99 | −0,31% | −0,06 | 18,99 | 18,99 | Viés de baixa forte |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18,95 | 0,00% | 0,00 | 18,95 | 18,95 | Viés de baixa |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19,05 | −0,26% | −0,05 | 19,05 | 19,05 | Viés de baixa |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19,21 | 0,00% | 0,00 | 19,21 | 19,21 | Viés de baixa |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19,16 | −0,26% | −0,05 | 19,16 | 19,16 | Viés de baixa forte |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18,97 | −0,42% | −0,08 | 18,97 | 18,97 | Viés de baixa forte |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Viés de alta |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Viés de alta |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Viés neutro |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Viés neutro |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Viés neutro |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Viés neutro |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Viés neutro |