Contratos Class IV Milk Futures (Jan 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 17,05 | −1,16% | −0,20 | 17,05 | 17,00 | Viés de baixa forte |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 16,90 | −1,00% | −0,17 | 16,90 | 16,90 | Viés de baixa forte |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 16,90 | −1,11% | −0,19 | 16,90 | 16,90 | Viés de baixa forte |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 17,09 | −0,93% | −0,16 | 17,22 | 17,09 | Viés de baixa forte |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 17,18 | −0,87% | −0,15 | 17,31 | 17,18 | Viés de baixa forte |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 17,26 | −0,63% | −0,11 | 17,38 | 17,26 | Viés de baixa forte |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 17,53 | −1,24% | −0,22 | 17,65 | 17,53 | Viés de baixa forte |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17,99 | 0,00% | 0,00 | 17,99 | 17,99 | Viés de baixa forte |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18,31 | −0,38% | −0,07 | 18,31 | 18,31 | Viés de baixa |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18,50 | −0,22% | −0,04 | 18,50 | 18,50 | Viés de baixa |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18,78 | −1,11% | −0,21 | 18,78 | 18,53 | Viés de baixa |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18,85 | −0,53% | −0,10 | 18,85 | 18,73 | Viés de baixa |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19,05 | 0,00% | 0,00 | 19,05 | 18,85 | Viés de baixa |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18,94 | −0,84% | −0,16 | 19,04 | 18,94 | Viés de baixa forte |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18,93 | −0,89% | −0,17 | 19,04 | 18,93 | Viés de baixa forte |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18,79 | −0,74% | −0,14 | 18,79 | 18,79 | Viés de baixa forte |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Viés de alta |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Viés de alta |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Viés neutro |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Viés neutro |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Viés neutro |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Viés neutro |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Viés neutro |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | — | — | 16,43 | 16,43 | Viés neutro |