Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 13,63 | −0,22% | −0,03 | 13,63 | 13,63 | Viés de baixa |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 13,75 | +0,22% | +0,03 | 13,75 | 13,75 | Viés de baixa |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 13,75 | +0,22% | +0,03 | 13,75 | 13,75 | Viés de baixa |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 13,95 | 0,00% | 0,00 | 13,95 | 13,95 | Viés de baixa |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 14,47 | 0,00% | 0,00 | 14,47 | 14,47 | Viés de baixa |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 14,82 | −0,13% | −0,02 | 14,82 | 14,82 | Viés de baixa forte |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15,19 | −0,65% | −0,10 | 15,19 | 15,19 | Viés de baixa forte |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 15,54 | −0,89% | −0,14 | 15,54 | 15,54 | Viés de baixa forte |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 15,87 | −1,37% | −0,22 | 15,87 | 15,87 | Viés de baixa forte |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 16,24 | −0,31% | −0,05 | 16,24 | 16,24 | Viés de baixa |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 16,61 | −0,84% | −0,14 | 16,61 | 16,61 | Viés de baixa forte |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 16,85 | −0,82% | −0,14 | 16,85 | 16,85 | Viés de baixa forte |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 16,95 | −0,76% | −0,13 | 16,95 | 16,95 | Viés de baixa forte |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16,99 | −0,64% | −0,11 | 16,99 | 16,99 | Viés de baixa forte |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Viés de alta |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Viés de alta |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Viés de alta |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutro |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutro |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Neutro |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Neutro |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Neutro |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16,58 | 0,00% | 0,00 | 16,58 | 16,58 | Neutro |
| GDKV2027Class IV Milk Futures (Oct 2027) | 2027-11-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Neutro |