Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.475,5 | +4,87% | +161,5 | 3.485,5 | 3.202,5 | Viés de baixa |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.494,0 | +4,92% | +164,0 | 3.501,0 | 3.220,5 | Viés de baixa |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.516,0 | +4,96% | +166,0 | 3.520,0 | 3.304,5 | Viés de baixa |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.538,5 | +4,91% | +165,5 | 3.538,5 | 3.538,5 | Viés de baixa |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.567,5 | +4,88% | +166,0 | 3.567,5 | 3.346,0 | Viés de baixa |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.591,5 | +4,95% | +169,5 | 3.591,5 | 3.591,5 | Neutro |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.639,5 | +4,96% | +172,0 | 3.639,5 | 3.639,5 | Viés de baixa |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.708,5 | +4,97% | +175,5 | 3.708,5 | 3.708,5 | Viés de baixa |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.777,0 | +4,96% | +178,5 | 3.777,0 | 3.777,0 | Viés de baixa |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.846,0 | +4,97% | +182,0 | 3.846,0 | 3.846,0 | Viés de baixa |