EEEther Futures (Nov 2021)
4.073,0USDD
−201,0−4,70%
No fechamento em 26 de nov. de 2021, 15:59 GMT
USD
Sem negociações
Contratos Ether Futures (Nov 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025)D | 2025-07-25 | 3.765,0 | +0,70% | +26,0 | 3.787,0 | 3.751,0 | Viés de alta |
| ETHQ2025Ether Futures (Aug 2025) D | 2025-08-29 | 3.806,0 | +0,70% | +26,5 | 3.827,0 | 3.795,0 | Viés de alta |
| ETHU2025Ether Futures (Sep 2025) D | 2025-09-26 | 3.816,0 | +5,31% | +192,5 | 3.942,5 | 3.782,5 | Viés de alta forte |
| ETHV2025Ether Futures (Oct 2025) D | 2025-10-31 | 3.839,0 | +5,39% | +196,5 | 3.839,0 | 3.839,0 | Viés de alta forte |
| ETHX2025Ether Futures (Nov 2025) D | 2025-11-28 | 3.859,0 | +5,41% | +198,0 | 3.859,0 | 3.859,0 | Viés de alta forte |
| ETHZ2025Ether Futures (Dec 2025) D | 2025-12-26 | 3.877,5 | +5,41% | +199,0 | 3.877,5 | 3.877,5 | Viés de alta forte |
| ETHH2026Ether Futures (Mar 2026) D | 2026-03-27 | 3.942,0 | +5,20% | +195,0 | 4.030,0 | 3.942,0 | Viés de alta forte |
| ETHM2026Ether Futures (Jun 2026) D | 2026-06-26 | 4.016,5 | +5,20% | +198,5 | 4.016,5 | 4.016,5 | Viés de alta forte |
| ETHU2026Ether Futures (Sep 2026) D | 2026-09-25 | 4.085,0 | +5,12% | +199,0 | 4.085,0 | 4.085,0 | Viés de alta forte |
| ETHZ2026Ether Futures (Dec 2026) D | 2026-12-24 | 4.164,5 | +5,20% | +206,0 | 4.164,5 | 4.164,5 | Viés de alta forte |