Ether Futures (Oct 2024)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.968,5 | +0,02% | +0,5 | 2.971,0 | 2.952,5 | Venda |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2.982,5 | −0,08% | −2,5 | 2.989,0 | 2.971,0 | Viés de baixa forte |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.000,0 | −0,32% | −9,5 | 3.010,0 | 2.938,0 | Venda |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.014,0 | −0,33% | −10,0 | 3.018,0 | 3.001,0 | Venda |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.031,5 | −0,33% | −10,0 | 3.031,5 | 3.031,5 | Venda |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3.059,5 | −0,07% | −2,0 | 3.059,5 | 3.059,5 | Venda |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.085,5 | +0,13% | +4,0 | 3.085,5 | 3.085,5 | Venda |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.145,0 | −0,40% | −12,5 | 3.145,0 | 3.145,0 | Venda |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.203,5 | −0,39% | −12,5 | 3.203,5 | 3.203,5 | Venda |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.262,5 | −0,40% | −13,0 | 3.262,5 | 3.262,5 | Venda |