Contratos Ethereum Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-11-29 | 3.575,0 | +7,45% | 248,0 | 3.586,0 | 3.307,5 | Alta forte |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3.622,0 | +7,46% | 251,5 | 3.634,5 | 3.350,5 | Alta forte |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.636,0 | +6,77% | 230,5 | 3.665,0 | 3.431,5 | Alta forte |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3.666,0 | +6,91% | 237,0 | 3.666,5 | 3.525,0 | Alta forte |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3.730,5 | +8,05% | 278,0 | 3.730,5 | 3.448,5 | Alta forte |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3.470,5 | −5,27% | −193,0 | 3.470,5 | 3.470,5 | Viés de Alta |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3.478,5 | −5,06% | −185,5 | 3.478,5 | 3.478,5 | Viés de Alta |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.545,0 | −5,05% | −188,5 | 3.545,0 | 3.545,0 | Viés de Alta |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.611,0 | −5,06% | −192,5 | 3.611,0 | 3.611,0 | Viés de Alta |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3.677,5 | −5,05% | −195,5 | 3.677,5 | 3.677,5 | Viés de Alta |