Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.323,5 | +0,29% | +9,5 | 3.333,0 | 3.299,0 | Viés de baixa |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.327,0 | −0,09% | −3,0 | 3.339,0 | 3.326,5 | Viés de baixa |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.350,0 | −4,41% | −154,5 | 3.437,0 | 3.312,5 | Viés de baixa |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.373,0 | −4,39% | −155,0 | 3.373,0 | 3.373,0 | Viés de baixa forte |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.401,5 | −4,34% | −154,5 | 3.401,5 | 3.401,5 | Viés de baixa |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.422,0 | −4,35% | −155,5 | 3.422,0 | 3.422,0 | Neutro |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.467,5 | −4,34% | −157,5 | 3.467,5 | 3.467,5 | Viés de baixa |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.533,0 | −4,35% | −160,5 | 3.533,0 | 3.533,0 | Viés de baixa |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.598,5 | −4,33% | −163,0 | 3.598,5 | 3.598,5 | Viés de baixa |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.664,0 | −4,35% | −166,5 | 3.664,0 | 3.664,0 | Viés de baixa |