Contratos Ether Futures (Aug 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4.532,0 | −1,52% | −70,0 | 4.635,5 | 4.517,0 | Viés de alta |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.571,0 | −1,42% | −66,0 | 4.671,0 | 4.555,0 | Viés de alta |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.593,0 | −1,70% | −79,5 | 4.628,0 | 4.593,0 | Viés de alta |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.701,0 | +1,69% | +78,0 | 4.749,0 | 4.701,0 | Viés de alta forte |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.727,0 | +1,60% | +74,5 | 4.727,0 | 4.727,0 | Viés de alta |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.752,5 | +1,55% | +72,5 | 4.752,5 | 4.752,5 | Viés de alta forte |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.781,0 | +1,55% | +73,0 | 4.781,0 | 4.781,0 | Viés de alta |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.872,5 | +1,55% | +74,5 | 4.872,5 | 4.872,5 | Viés de alta |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.964,0 | +1,55% | +76,0 | 4.964,0 | 4.964,0 | Viés de alta |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 5.054,5 | +1,56% | +77,5 | 5.054,5 | 5.054,5 | Viés de alta |