Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3.860,5 | +4,66% | +172,0 | 3.887,5 | 3.764,0 | Viés de baixa |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.875,5 | +4,60% | +170,5 | 3.907,5 | 3.779,0 | Viés de baixa |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.898,0 | +4,57% | +170,5 | 3.926,5 | 3.810,5 | Viés de baixa |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.935,5 | +4,88% | +183,0 | 3.935,5 | 3.935,5 | Viés de baixa |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.780,0 | −5,68% | −227,5 | 3.780,0 | 3.780,0 | Viés de baixa forte |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.809,5 | −5,53% | −223,0 | 3.809,5 | 3.809,5 | Viés de baixa |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.883,0 | −5,53% | −227,5 | 3.883,0 | 3.883,0 | Viés de baixa |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.956,5 | −5,54% | −232,0 | 3.956,5 | 3.956,5 | Viés de baixa forte |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.029,5 | −5,53% | −236,0 | 4.029,5 | 4.029,5 | Viés de baixa |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4.103,0 | −5,53% | −240,0 | 4.103,0 | 4.103,0 | Viés de baixa forte |