Contratos Ether Futures (Apr 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4.330,0 | −3,72% | −167,5 | 4.508,0 | 4.300,5 | Viés de alta |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.360,5 | −3,84% | −174,0 | 4.539,5 | 4.336,5 | Viés neutro |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.564,5 | +5,00% | +217,5 | 4.565,0 | 4.468,0 | Viés de alta |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.588,5 | +4,95% | +216,5 | 4.588,5 | 4.510,0 | Viés de alta |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.622,0 | +4,88% | +215,0 | 4.622,0 | 4.622,0 | Viés de alta forte |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.649,5 | +4,74% | +210,5 | 4.649,5 | 4.649,5 | Viés neutro |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.677,0 | +4,74% | +211,5 | 4.677,0 | 4.677,0 | Viés de alta |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.766,0 | +4,74% | +215,5 | 4.766,0 | 4.766,0 | Viés de alta |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.855,5 | +4,73% | +219,5 | 4.855,5 | 4.855,5 | Viés de alta |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.943,5 | +4,74% | +223,5 | 4.943,5 | 4.943,5 | Viés de alta |