EEEther Futures (Apr 2021)
2.751,5USDD
+23,0+0,84%
No fechamento em 30 de abr. de 2021, 14:59 GMT
USD
Sem negociações
Contratos Ether Futures (Apr 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025)D | 2025-07-25 | 3.754,5 | +5,55% | +197,5 | 3.796,0 | 3.690,0 | Viés de alta forte |
| ETHQ2025Ether Futures (Aug 2025) D | 2025-08-29 | 3.790,0 | +5,53% | +198,5 | 3.826,0 | 3.729,0 | Viés de alta forte |
| ETHU2025Ether Futures (Sep 2025) D | 2025-09-26 | 3.803,0 | +4,95% | +179,5 | 3.803,0 | 3.803,0 | Viés de alta forte |
| ETHV2025Ether Futures (Oct 2025) D | 2025-10-31 | 3.642,5 | +3,83% | +134,5 | 3.642,5 | 3.642,5 | Viés de alta forte |
| ETHX2025Ether Futures (Nov 2025) D | 2025-11-28 | 3.661,0 | +3,81% | +134,5 | 3.661,0 | 3.661,0 | Viés de alta forte |
| ETHZ2025Ether Futures (Dec 2025) D | 2025-12-26 | 3.678,5 | +3,77% | +133,5 | 3.678,5 | 3.678,5 | Viés de alta forte |
| ETHH2026Ether Futures (Mar 2026) D | 2026-03-27 | 3.747,0 | +3,91% | +141,0 | 3.747,0 | 3.747,0 | Viés de alta forte |
| ETHM2026Ether Futures (Jun 2026) D | 2026-06-26 | 3.818,0 | +3,92% | +144,0 | 3.818,0 | 3.818,0 | Viés de alta forte |
| ETHU2026Ether Futures (Sep 2026) D | 2026-09-25 | 3.886,0 | +3,83% | +143,5 | 3.886,0 | 3.886,0 | Viés de alta forte |
| ETHZ2026Ether Futures (Dec 2026) D | 2026-12-24 | 3.958,5 | +3,91% | +149,0 | 3.958,5 | 3.958,5 | Viés de alta forte |