Contratos Ethereum Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 2.680,5 | +1,12% | 29,5 | 2.685,0 | 2.617,5 | Viés neutro |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 2.724,0 | +1,95% | 52,0 | 2.753,0 | 2.631,5 | Viés de Alta |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2.745,0 | +1,84% | 49,5 | 2.763,0 | 2.654,0 | Viés de Alta |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2.763,0 | +1,77% | 48,0 | 2.763,0 | 2.763,0 | Viés neutro |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2.780,0 | +1,76% | 48,0 | 2.780,0 | 2.780,0 | Viés de Alta |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 2.795,0 | +1,75% | 48,0 | 2.795,0 | 2.795,0 | Viés de Alta |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 2.811,5 | +1,74% | 48,0 | 2.811,5 | 2.811,5 | Viés de Alta |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 2.863,5 | +1,92% | 54,0 | 2.863,5 | 2.863,5 | Viés de Alta |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 2.917,5 | +1,92% | 55,0 | 2.917,5 | 2.917,5 | Viés de Alta |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 2.971,0 | +1,92% | 56,0 | 2.971,0 | 2.971,0 | Viés de Alta |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3.019,5 | — | — | 3.019,5 | 3.019,5 | — |