Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3.823,0 | +0,51% | +19,5 | 3.841,5 | 3.741,0 | Viés de baixa |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.841,0 | +0,44% | +17,0 | 3.861,0 | 3.762,5 | Viés de baixa |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.847,5 | −5,16% | −209,5 | 3.913,5 | 3.839,0 | Viés de baixa |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.874,5 | −5,07% | −207,0 | 3.874,5 | 3.874,5 | Viés de baixa forte |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.908,0 | −4,91% | −202,0 | 3.908,0 | 3.908,0 | Viés de baixa forte |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.935,5 | −4,88% | −202,0 | 3.935,5 | 3.935,5 | Viés de baixa |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.011,5 | −4,88% | −206,0 | 4.011,5 | 4.011,5 | Viés de baixa |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.087,5 | −4,88% | −209,5 | 4.087,5 | 4.087,5 | Viés de baixa |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.162,5 | −4,88% | −213,5 | 4.162,5 | 4.162,5 | Viés de baixa |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4.238,0 | −4,89% | −218,0 | 4.238,0 | 4.238,0 | Viés de baixa forte |