Ethereum Futures (Jan 2025)Ethereum Futures (Jan 2025)Ethereum Futures (Jan 2025)

Ethereum Futures (Jan 2025)

Sem negociações
Veja nos super gráficos

Contratos Ethereum Futures (Jan 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ETHX2024Ethereum Futures (Nov 2024)
2024-12-022.970,0+1,18%34,53.010,52.895,5
Alta forte
ETHZ2024Ethereum Futures (Dec 2024)
2024-12-302.993,0+1,18%35,03.031,02.940,0
Viés de Alta
ETHF2025Ethereum Futures (Jan 2025)
2025-02-033.018,0+1,17%35,03.027,52.973,5
Viés de Alta
ETHG2025Ethereum Futures (Feb 2025)
2025-03-033.039,5+1,20%36,03.040,52.986,0
Viés de Alta
ETHH2025Ethereum Futures (Mar 2025)
2025-03-313.059,0+1,19%36,03.059,03.059,0
Viés de Alta
ETHJ2025Ethereum Futures (Apr 2025)
2025-04-283.050,0+1,04%31,53.050,03.050,0
Alta forte
ETHM2025Ethereum Futures (Jun 2025)
2025-06-303.104,0+1,17%36,03.104,03.104,0
Viés de Alta
ETHU2025Ethereum Futures (Sep 2025)
2025-09-293.149,0+1,04%32,53.149,03.149,0
Alta forte
ETHZ2025Ethereum Futures (Dec 2025)
2025-12-293.207,5+1,02%32,53.207,53.207,5
Viés de Alta
ETHH2026Ethereum Futures (Mar 2026)
2026-03-303.266,5+1,04%33,53.266,53.266,5
Viés de Alta