Ethereum Futures (Jan 2025)Ethereum Futures (Jan 2025)Ethereum Futures (Jan 2025)

Ethereum Futures (Jan 2025)

Sem negociações
Veja nos super gráficos

Contratos Ethereum Futures (Jan 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ETHX2024Ethereum Futures (Nov 2024)
2024-12-023.372,0+9,21%284,53.413,53.045,5
Alta forte
ETHZ2024Ethereum Futures (Dec 2024)
2024-12-303.413,0+9,44%294,53.446,53.101,5
Alta forte
ETHF2025Ethereum Futures (Jan 2025)
2025-02-033.441,5+9,25%291,53.456,03.142,5
Alta forte
ETHG2025Ethereum Futures (Feb 2025)
2025-03-033.475,0+9,48%301,03.500,03.450,0
Alta forte
ETHH2025Ethereum Futures (Mar 2025)
2025-03-313.480,0+8,94%285,53.480,03.175,0
Alta forte
ETHJ2025Ethereum Futures (Apr 2025)
2025-04-283.209,5−0,93%−30,03.209,53.209,5
Viés de Baixa
ETHM2025Ethereum Futures (Jun 2025)
2025-06-303.239,5−0,92%−30,03.239,53.239,5
Viés de Alta
ETHU2025Ethereum Futures (Sep 2025)
2025-09-293.284,0−0,99%−33,03.284,03.284,0
Viés de Alta
ETHZ2025Ethereum Futures (Dec 2025)
2025-12-293.345,0−1,01%−34,03.345,03.345,0
Viés de Alta
ETHH2026Ethereum Futures (Mar 2026)
2026-03-303.406,5−1,00%−34,53.406,53.406,5
Viés de Alta