Ether FuturesEther FuturesEther Futures

Ether Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ETHZ2025Ether Futures (Dec 2025)
2025-12-263.165,0+4,47%+135,53.188,03.032,5
Neutro
ETHF2026Ether Futures (Jan 2026)
2026-01-303.182,0+4,43%+135,03.203,53.062,5
Viés de alta
ETHG2026Ether Futures (Feb 2026)
2026-02-273.163,5+3,30%+101,03.163,53.163,5
Neutro
ETHH2026Ether Futures (Mar 2026)
2026-03-273.079,0−3,86%−123,53.100,03.079,0
Viés de baixa
ETHJ2026Ether Futures (Apr 2026)
2026-04-243.098,0−3,83%−123,53.098,03.098,0
Viés de baixa
ETHK2026Ether Futures (May 2026)
2026-05-293.126,0−3,80%−123,53.126,03.126,0
Neutro
ETHM2026Ether Futures (Jun 2026)
2026-06-263.153,5−3,93%−129,03.153,53.153,5
Viés de baixa
ETHU2026Ether Futures (Sep 2026)
2026-09-253.217,0−3,83%−128,03.217,03.217,0
Viés de baixa
ETHZ2026Ether Futures (Dec 2026)
2026-12-243.276,5−3,83%−130,53.276,53.276,5
Viés de baixa
ETHH2027Ether Futures (Mar 2027)
2027-03-253.337,0−3,83%−133,03.337,03.337,0
Viés de baixa