Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.212,5 | −0,40% | −13,0 | 3.314,5 | 3.178,5 | Viés de baixa |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.205,5 | −1,08% | −35,0 | 3.325,0 | 3.200,0 | Viés de baixa |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.262,0 | −10,37% | −377,5 | 3.495,0 | 3.262,0 | Viés de baixa forte |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.287,5 | −10,25% | −375,5 | 3.650,0 | 3.287,5 | Viés de baixa forte |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.315,0 | −10,21% | −377,0 | 3.315,0 | 3.315,0 | Viés de baixa |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.334,5 | −10,40% | −387,0 | 3.334,5 | 3.334,5 | Neutro |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.379,0 | −10,40% | −392,0 | 3.379,0 | 3.379,0 | Viés de baixa |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.443,0 | −10,40% | −399,5 | 3.443,0 | 3.443,0 | Viés de baixa forte |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.506,5 | −10,39% | −406,5 | 3.506,5 | 3.506,5 | Viés de baixa |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.570,5 | −10,39% | −414,0 | 3.570,5 | 3.570,5 | Viés de baixa forte |