Contratos Ethereum Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3.507,5 | +2,84% | 97,0 | 3.541,5 | 3.356,0 | Tendência Neutra |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.557,0 | +3,04% | 105,0 | 3.593,0 | 3.405,5 | Tendência Neutra |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3.605,5 | +3,41% | 119,0 | 3.618,5 | 3.578,0 | Tendência Neutra |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3.640,0 | +3,31% | 116,5 | 3.643,5 | 3.619,5 | Tendência Neutra |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3.664,5 | +3,36% | 119,0 | 3.664,5 | 3.621,5 | Tendência de Baixa |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3.689,5 | +3,33% | 119,0 | 3.689,5 | 3.689,5 | Tendência de Alta |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3.712,0 | +3,31% | 119,0 | 3.712,0 | 3.712,0 | Tendência de Alta |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.715,5 | +2,92% | 105,5 | 3.715,5 | 3.715,5 | Tendência de Alta |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.785,5 | +2,94% | 108,0 | 3.785,5 | 3.785,5 | Tendência de Alta |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3.855,0 | +2,92% | 109,5 | 3.855,0 | 3.855,0 | Tendência Neutra |