Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.165,0 | +4,47% | +135,5 | 3.188,0 | 3.032,5 | Neutro |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.182,0 | +4,43% | +135,0 | 3.203,5 | 3.062,5 | Viés de alta |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.163,5 | +3,30% | +101,0 | 3.163,5 | 3.163,5 | Neutro |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.079,0 | −3,86% | −123,5 | 3.100,0 | 3.079,0 | Viés de baixa |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.098,0 | −3,83% | −123,5 | 3.098,0 | 3.098,0 | Viés de baixa |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3.126,0 | −3,80% | −123,5 | 3.126,0 | 3.126,0 | Neutro |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.153,5 | −3,93% | −129,0 | 3.153,5 | 3.153,5 | Viés de baixa |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.217,0 | −3,83% | −128,0 | 3.217,0 | 3.217,0 | Viés de baixa |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.276,5 | −3,83% | −130,5 | 3.276,5 | 3.276,5 | Viés de baixa |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.337,0 | −3,83% | −133,0 | 3.337,0 | 3.337,0 | Viés de baixa |