Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2.890,0 | −2,91% | −86,5 | 2.969,5 | 2.865,5 | Viés de baixa |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.898,0 | −3,11% | −93,0 | 2.983,5 | 2.881,5 | Viés de baixa |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.009,5 | +8,72% | +241,5 | 3.019,0 | 2.835,0 | Viés de baixa |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.026,5 | +8,61% | +240,0 | 3.026,5 | 3.026,5 | Viés de baixa |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.006,5 | −1,20% | −36,5 | 3.006,5 | 3.005,0 | Viés de baixa |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.063,0 | +8,39% | +237,0 | 3.063,0 | 3.063,0 | Neutro |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.113,0 | +8,71% | +249,5 | 3.113,0 | 3.113,0 | Viés de baixa |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.172,0 | +8,70% | +254,0 | 3.172,0 | 3.172,0 | Viés de baixa |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.231,0 | +8,71% | +259,0 | 3.231,0 | 3.231,0 | Viés de baixa |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.290,0 | +8,71% | +263,5 | 3.290,0 | 3.290,0 | Viés de baixa |