Ether Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.986,5 | −3,29% | −101,5 | 3.185,5 | 2.985,0 | Venda |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.002,0 | −3,29% | −102,0 | 3.195,5 | 3.000,5 | Venda |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.022,0 | −3,14% | −98,0 | 3.095,5 | 3.022,0 | Venda |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.137,0 | −4,45% | −146,0 | 3.137,0 | 3.137,0 | Venda |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.156,0 | −4,42% | −146,0 | 3.156,0 | 3.156,0 | Venda |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3.184,0 | −4,38% | −146,0 | 3.184,0 | 3.184,0 | Viés de baixa forte |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.213,0 | −4,38% | −147,0 | 3.213,0 | 3.213,0 | Venda |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.276,5 | −4,35% | −149,0 | 3.276,5 | 3.276,5 | Venda |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.120,0 | −6,50% | −217,0 | 3.120,0 | 3.120,0 | Venda |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.398,5 | −4,36% | −155,0 | 3.398,5 | 3.398,5 | Venda |