Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3.865,0 | +4,78% | +176,5 | 3.887,5 | 3.764,0 | Viés de baixa |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.909,5 | +5,52% | +204,5 | 3.927,5 | 3.779,0 | Viés de baixa |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.932,5 | +5,50% | +205,0 | 3.949,5 | 3.810,5 | Viés de baixa |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.960,5 | +5,54% | +208,0 | 3.961,0 | 3.879,5 | Viés de baixa |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.986,5 | +5,46% | +206,5 | 3.986,5 | 3.986,5 | Viés de baixa |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.012,0 | +5,32% | +202,5 | 4.012,0 | 4.012,0 | Viés de baixa |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 4.037,5 | — | — | 4.037,5 | 4.037,5 | Neutro |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.089,5 | +5,32% | +206,5 | 4.089,5 | 4.089,5 | Viés de baixa |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.167,0 | +5,32% | +210,5 | 4.167,0 | 4.167,0 | Viés de baixa |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.244,0 | +5,32% | +214,5 | 4.244,0 | 4.244,0 | Viés de baixa |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4.321,5 | +5,33% | +218,5 | 4.321,5 | 4.321,5 | Viés de baixa |