Contratos Ethereum Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3.375,0 | +9,31% | 287,5 | 3.413,5 | 3.045,5 | Alta forte |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3.415,0 | +9,51% | 296,5 | 3.446,5 | 3.101,5 | Alta forte |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3.441,5 | +9,25% | 291,5 | 3.456,0 | 3.142,5 | Alta forte |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3.475,0 | +9,48% | 301,0 | 3.500,0 | 3.450,0 | Alta forte |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3.480,0 | +8,94% | 285,5 | 3.480,0 | 3.175,0 | Alta forte |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3.209,5 | −0,93% | −30,0 | 3.209,5 | 3.209,5 | Viés de Baixa |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3.239,5 | −0,92% | −30,0 | 3.239,5 | 3.239,5 | Viés de Alta |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3.284,0 | −0,99% | −33,0 | 3.284,0 | 3.284,0 | Viés de Alta |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3.345,0 | −1,01% | −34,0 | 3.345,0 | 3.345,0 | Viés de Alta |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3.406,5 | −1,00% | −34,5 | 3.406,5 | 3.406,5 | Viés de Alta |