Contratos Euro Short-Term Rate (€STR) Futures (Dec 2025)

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ESRM2024^{Euro Short-Term Rate (€STR) Futures (Jun 2024)}	2024-09-18	96.3400	0.00%	0.0000	96.3450	96.3400	Tendência Neutra
ESRN2024^{Euro Short-Term Rate (€STR) Futures (Jul 2024)}	2024-10-16	96.4900	0.00%	0.0000	96.4900	96.4900	Tendência Neutra
ESRQ2024^{Euro Short-Term Rate (€STR) Futures (Aug 2024)}	2024-11-20	96.6400	0.00%	0.0000	96.6400	96.6400	Alta forte
ESRU2024^{Euro Short-Term Rate (€STR) Futures (Sep 2024)}	2024-12-18	96.5575	−0.01%	−0.0075	96.5600	96.5575	Tendência de Baixa
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	96.8000	−0.02%	−0.0150	96.8125	96.8000	Tendência Neutra
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.0175	−0.01%	−0.0125	97.0400	97.0175	Tendência Neutra
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	97.1850	−0.01%	−0.0125	97.2125	97.1800	Tendência Neutra
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	97.3125	−0.01%	−0.0125	97.3425	97.3050	Tendência Neutra
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	97.4025	+0.20%	0.1950	97.4125	97.4025	Tendência de Alta
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	97.4600	+0.20%	0.1975	97.4600	97.4600	Tendência de Alta
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	97.4975	+0.20%	0.1950	97.4975	97.4975	Tendência de Alta
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	97.5225	+0.20%	0.1925	97.5225	97.5225	Tendência de Alta
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	97.6325	+0.20%	0.1925	97.6325	97.6325	Tendência de Alta
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	97.6225	+0.20%	0.1925	97.6225	97.6225	—
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	97.6625	+0.20%	0.1925	97.6625	97.6625	—