Contratos Euro Short-Term Rate (€STR) Futures (May 2025)

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97,5625	+0,00%	0,0025	97,5625	97,5625	Tendência de Baixa
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97,6800	+0,01%	0,0100	97,6950	97,6800	Tendência Neutra
ESRJ2025^{Euro Short-Term Rate (€STR) Futures (Apr 2025)}	2025-07-16	97,5475	+0,01%	0,0100	97,5475	97,5475	Tendência de Alta
ESRK2025^{Euro Short-Term Rate (€STR) Futures (May 2025)}	2025-08-20	97,4150	+0,01%	0,0100	97,4150	97,4150	—
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	97,9375	+0,02%	0,0225	97,9375	97,9375	Tendência Neutra
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98,0600	+0,04%	0,0375	98,0700	98,0475	Tendência Neutra
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98,1150	+0,05%	0,0475	98,1150	98,1125	Tendência de Alta
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98,1175	+0,05%	0,0500	98,1225	98,1100	Tendência de Alta
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98,0900	+0,05%	0,0525	98,0900	98,0800	Tendência de Alta
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98,0550	+0,06%	0,0575	98,0550	98,0525	Tendência de Alta
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98,0150	+0,06%	0,0575	98,0150	98,0150	Tendência de Alta
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	97,9575	+0,06%	0,0575	97,9575	97,9575	Tendência de Alta
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	97,9275	+0,06%	0,0575	97,9275	97,9275	Tendência de Alta
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	97,9125	+0,06%	0,0575	97,9125	97,9125	Tendência de Alta
ESRZ2027^{Euro Short-Term Rate (€STR) Futures (Dec 2027)}	2028-03-15	97,8675	+0,06%	0,0575	97,8675	97,8675	Alta forte