Contratos Euro Short-Term Rate (€STR) Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97,8200 | +0,03% | 0,0300 | 97,8200 | 97,8200 | Alta forte |
| ESRK2025Euro Short-Term Rate (€STR) Futures (May 2025) | 2025-08-20 | 97,6875 | +0,03% | 0,0300 | 97,6875 | 97,6875 | Tendência de Alta |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98,0575 | +0,07% | 0,0650 | 98,0650 | 98,0100 | Alta forte |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98,2825 | +0,10% | 0,1000 | 98,2825 | 98,2275 | Alta forte |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98,3750 | +0,11% | 0,1050 | 98,3750 | 98,3200 | Alta forte |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98,3975 | +0,11% | 0,1050 | 98,4475 | 98,3425 | Alta forte |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98,3825 | +0,10% | 0,1025 | 98,3825 | 98,3150 | Alta forte |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98,3325 | +0,10% | 0,0950 | 98,3400 | 98,3325 | Alta forte |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98,2650 | +0,09% | 0,0900 | 98,2650 | 98,2075 | Alta forte |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98,1775 | +0,08% | 0,0750 | 98,1775 | 98,1775 | Alta forte |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98,1450 | +0,08% | 0,0750 | 98,1450 | 98,1450 | Alta forte |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98,1325 | +0,08% | 0,0750 | 98,1325 | 98,1325 | Alta forte |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 98,0875 | +0,08% | 0,0750 | 98,0875 | 98,0875 | Alta forte |
| ESRH2028Euro Short-Term Rate (€STR) Futures (Mar 2028) | 2028-06-21 | 98,0200 | +0,08% | 0,0750 | 98,0200 | 98,0200 | — |