Contratos Euro Short-Term Rate (€STR) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRM2024Euro Short-Term Rate (€STR) Futures (Jun 2024) | 2024-09-18 | 96.3400 | −0.01% | −0.0050 | 96.3425 | 96.3375 | Tendência de Baixa |
| ESRN2024Euro Short-Term Rate (€STR) Futures (Jul 2024) | 2024-10-16 | 96.4950 | −0.01% | −0.0075 | 96.4950 | 96.4950 | Tendência Neutra |
| ESRQ2024Euro Short-Term Rate (€STR) Futures (Aug 2024) | 2024-11-20 | 96.6450 | −0.01% | −0.0075 | 96.6450 | 96.6450 | — |
| ESRU2024Euro Short-Term Rate (€STR) Futures (Sep 2024) | 2024-12-18 | 96.5250 | −0.02% | −0.0175 | 96.5400 | 96.5250 | Baixa forte |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 96.7800 | −0.02% | −0.0200 | 96.7850 | 96.7800 | Tendência Neutra |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.0075 | −0.02% | −0.0200 | 97.0250 | 97.0075 | Tendência Neutra |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.1900 | −0.02% | −0.0200 | 97.2075 | 97.1900 | Tendência Neutra |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.3400 | −0.01% | −0.0125 | 97.3575 | 97.3350 | Tendência Neutra |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 97.4500 | −0.00% | −0.0025 | 97.4500 | 97.4400 | Tendência Neutra |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.5125 | −0.01% | −0.0100 | 97.5125 | 97.5125 | Tendência de Alta |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.5650 | −0.05% | −0.0500 | 97.5650 | 97.5650 | Tendência de Alta |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.5650 | −0.05% | −0.0500 | 97.5650 | 97.5650 | Tendência de Alta |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.6750 | −0.05% | −0.0500 | 97.6750 | 97.6750 | Tendência de Alta |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.6650 | −0.05% | −0.0500 | 97.6650 | 97.6650 | — |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.7050 | — | — | 97.7050 | 97.7050 | — |