Contratos Dry Whey Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 58,000 | 0,00% | 0,000 | 58,000 | 58,000 | Viés de alta |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 61,750 | 0,00% | 0,000 | 61,750 | 61,750 | Viés de alta |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 61,000 | 0,00% | 0,000 | 61,250 | 61,000 | Viés de alta |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 58,250 | +1,30% | +0,750 | 58,875 | 58,250 | Viés de alta forte |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 56,250 | +0,58% | +0,325 | 56,250 | 56,250 | Viés de alta |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 54,775 | +0,97% | +0,525 | 54,775 | 54,775 | Viés de alta forte |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 54,000 | +2,86% | +1,500 | 54,000 | 54,000 | Viés de alta forte |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 51,400 | +0,73% | +0,375 | 51,400 | 51,400 | Viés de alta |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 51,000 | 0,00% | 0,000 | 51,000 | 51,000 | Viés de alta |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 50,725 | 0,00% | 0,000 | 50,725 | 50,725 | Viés de alta |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 48,500 | 0,00% | 0,000 | 48,500 | 48,500 | Viés de alta |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 48,500 | 0,00% | 0,000 | 48,500 | 48,500 | Viés de alta |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 47,000 | 0,00% | 0,000 | 47,000 | 47,000 | Viés de baixa |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Viés de alta |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 47,250 | 0,00% | 0,000 | 47,250 | 47,250 | Viés de alta |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Viés de alta |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Viés de alta |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Viés de alta |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Viés neutro |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Viés neutro |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Viés neutro |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Viés neutro |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Viés neutro |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Viés neutro |