Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 63,450 | −1,17% | −0,750 | 63,550 | 63,250 | Neutro |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 65,200 | −5,16% | −3,550 | 68,500 | 65,200 | Viés de baixa |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 65,600 | −4,65% | −3,200 | 68,500 | 65,600 | Viés de baixa |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 66,000 | −3,90% | −2,675 | 66,000 | 66,000 | Neutro |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 64,125 | −5,39% | −3,650 | 66,000 | 64,125 | Viés de baixa |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 64,500 | −5,53% | −3,775 | 64,500 | 64,500 | Neutro |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 68,375 | −2,01% | −1,400 | 68,375 | 67,250 | Viés de alta |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 68,125 | −0,80% | −0,550 | 68,125 | 65,275 | Viés de alta |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 62,275 | 0,00% | 0,000 | 62,275 | 62,275 | Viés de alta |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 61,250 | −2,00% | −1,250 | 61,250 | 61,250 | Viés de alta |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 60,000 | 0,00% | 0,000 | 60,000 | 60,000 | Viés de alta |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 59,000 | 0,00% | 0,000 | 59,000 | 59,000 | Viés de alta |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 59,000 | 0,00% | 0,000 | 59,000 | 59,000 | Viés de alta |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 59,000 | 0,00% | 0,000 | 59,000 | 59,000 | Viés de alta |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 50,000 | 0,00% | 0,000 | 50,000 | 50,000 | Viés de alta |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 47,000 | 0,00% | 0,000 | 47,000 | 47,000 | Viés de alta |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 46,000 | 0,00% | 0,000 | 46,000 | 46,000 | Viés de alta |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 38,500 | 0,00% | 0,000 | 38,500 | 38,500 | Viés de alta |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 38,025 | 0,00% | 0,000 | 38,025 | 38,025 | Viés de alta |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 38,025 | 0,00% | 0,000 | 38,025 | 38,025 | Viés de alta |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Neutro |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Neutro |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28,900 | 0,00% | 0,000 | 28,900 | 28,900 | Neutro |
| DYV2027Dry Whey Futures (Oct 2027) | 2027-11-03 | 27,900 | 0,00% | 0,000 | 27,900 | 27,900 | Neutro |