Dry Whey FuturesDry Whey FuturesDry Whey Futures

Dry Whey Futures

Sem negociações
Veja nos super gráficos

Contratos Dry Whey Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DYJ2025Dry Whey Futures (Apr 2025)
2025-04-3047,975−0,88%−0,42547,97547,975
Baixa forte
DYK2025Dry Whey Futures (May 2025)
2025-06-0446,000−2,65%−1,25046,80046,000
Baixa forte
DYM2025Dry Whey Futures (Jun 2025)
2025-07-0247,000−5,62%−2,80049,02547,000
Baixa forte
DYN2025Dry Whey Futures (Jul 2025)
2025-07-3049,725−0,55%−0,27549,72549,725
Baixa forte
DYQ2025Dry Whey Futures (Aug 2025)
2025-09-0450,000−1,96%−1,00050,00050,000
Baixa forte
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0150,000−2,01%−1,02550,00050,000
Baixa forte
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0550,9750,00%0,00050,97550,975
Tendência de Baixa
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0349,000−3,45%−1,75050,00049,000
Baixa forte
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3149,000−4,02%−2,05050,00049,000
Baixa forte
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0450,200−3,00%−1,55050,20050,200
Tendência de Baixa
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0449,9750,00%0,00049,97549,975
Tendência Neutra
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0149,9750,00%0,00049,97549,975
Tendência Neutra
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2947,0000,00%0,00047,00047,000
Tendência de Alta
DYK2026Dry Whey Futures (May 2026)
2026-06-0343,0000,00%0,00043,00043,000
Tendência de Alta
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0143,0000,00%0,00043,00043,000
Tendência de Alta
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0540,0000,00%0,00040,00040,000
Tendência de Alta
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0240,0000,00%0,00040,00040,000
Tendência de Alta
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3040,0000,00%0,00040,00040,000
Tendência de Alta
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0440,0000,00%0,00040,00040,000
Tendência de Alta
DYX2026Dry Whey Futures (Nov 2026)
2026-12-0240,0000,00%0,00040,00040,000
Tendência de Alta
DYZ2026Dry Whey Futures (Dec 2026)
2026-12-3040,0000,00%0,00040,00040,000
Tendência de Alta
DYF2027Dry Whey Futures (Jan 2027)
2027-02-0337,0000,00%0,00037,00037,000
Tendência de Alta
DYG2027Dry Whey Futures (Feb 2027)
2027-03-0337,0000,00%0,00037,00037,000
Tendência de Alta
DYH2027Dry Whey Futures (Mar 2027)
2027-03-3137,0000,00%0,00037,00037,000