Contratos Dry Whey Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 57,875 | −0,39% | −0,225 | 58,875 | 57,875 | Viés de alta |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 59,000 | −0,55% | −0,325 | 60,000 | 57,900 | Viés de alta |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 58,000 | −1,69% | −1,000 | 59,000 | 57,750 | Viés de alta |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 55,025 | −1,65% | −0,925 | 56,500 | 54,975 | Viés de alta |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 54,975 | +3,73% | +1,975 | 55,000 | 54,975 | Viés de alta forte |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 54,000 | +2,86% | +1,500 | 54,000 | 54,000 | Viés de alta forte |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 53,000 | +1,44% | +0,750 | 54,000 | 53,000 | Viés de alta forte |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 53,500 | +8,08% | +4,000 | 53,500 | 52,000 | Viés de alta forte |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 51,875 | 0,00% | 0,000 | 51,875 | 51,875 | Viés de alta |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 52,000 | +0,97% | +0,500 | 52,000 | 52,000 | Viés de alta |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 48,500 | +0,52% | +0,250 | 48,500 | 48,500 | Viés de alta forte |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 48,500 | +0,52% | +0,250 | 48,500 | 48,500 | Viés de alta forte |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Viés de alta |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Viés de alta |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 47,250 | 0,00% | 0,000 | 47,250 | 47,250 | Viés de alta |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Viés de alta |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Viés de alta |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Viés de alta |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Viés neutro |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Viés neutro |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Viés neutro |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Viés neutro |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Viés neutro |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Viés neutro |