Dry Whey FuturesDry Whey FuturesDry Whey Futures

Dry Whey Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0559,950+0,76%+0,45059,95059,950
Viés de alta
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0362,250+1,63%+1,00063,00062,125
Viés de alta forte
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3161,500+2,07%+1,25062,00061,225
Viés de alta forte
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0459,5000,00%0,00059,50059,500
Viés de alta forte
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0458,550+0,09%+0,05058,55058,550
Viés de alta forte
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0156,8000,00%0,00056,80056,800
Viés de alta forte
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2955,0000,00%0,00055,00055,000
Viés de alta forte
DYK2026Dry Whey Futures (May 2026)
2026-06-0354,5000,00%0,00054,50054,500
Viés de alta forte
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0153,2500,00%0,00053,25053,250
Viés de alta forte
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0552,0000,00%0,00052,00052,000
Viés de alta forte
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0249,0000,00%0,00049,00049,000
Viés de alta forte
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3052,0000,00%0,00052,00052,000
Viés de alta forte
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0446,7500,00%0,00046,75046,750
Viés de alta
DYX2026Dry Whey Futures (Nov 2026)
2026-12-0247,2500,00%0,00047,25047,250
Viés de alta
DYZ2026Dry Whey Futures (Dec 2026)
2026-12-3046,7500,00%0,00046,75046,750
Viés de alta
DYF2027Dry Whey Futures (Jan 2027)
2027-02-0337,0000,00%0,00037,00037,000
Viés de alta
DYG2027Dry Whey Futures (Feb 2027)
2027-03-0337,0000,00%0,00037,00037,000
Viés de alta
DYH2027Dry Whey Futures (Mar 2027)
2027-03-3137,0000,00%0,00037,00037,000
Viés neutro
DYJ2027Dry Whey Futures (Apr 2027)
2027-05-0534,0250,00%0,00034,02534,025
Viés neutro
DYK2027Dry Whey Futures (May 2027)
2027-06-0334,0250,00%0,00034,02534,025
Viés neutro
DYM2027Dry Whey Futures (Jun 2027)
2027-06-3034,0250,00%0,00034,02534,025
Viés neutro
DYN2027Dry Whey Futures (Jul 2027)
2027-08-0430,4000,00%0,00030,40030,400
Viés neutro
DYQ2027Dry Whey Futures (Aug 2027)
2027-09-0130,4000,00%0,00030,40030,400
Viés neutro
DYU2027Dry Whey Futures (Sep 2027)
2027-09-2928,9000,00%0,00028,90028,900
Viés neutro