Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 59,950 | +0,76% | +0,450 | 59,950 | 59,950 | Viés de alta |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 62,250 | +1,63% | +1,000 | 63,000 | 62,125 | Viés de alta forte |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 61,500 | +2,07% | +1,250 | 62,000 | 61,225 | Viés de alta forte |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 59,500 | 0,00% | 0,000 | 59,500 | 59,500 | Viés de alta forte |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 58,550 | +0,09% | +0,050 | 58,550 | 58,550 | Viés de alta forte |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 56,800 | 0,00% | 0,000 | 56,800 | 56,800 | Viés de alta forte |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 55,000 | 0,00% | 0,000 | 55,000 | 55,000 | Viés de alta forte |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 54,500 | 0,00% | 0,000 | 54,500 | 54,500 | Viés de alta forte |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 53,250 | 0,00% | 0,000 | 53,250 | 53,250 | Viés de alta forte |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 52,000 | 0,00% | 0,000 | 52,000 | 52,000 | Viés de alta forte |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 49,000 | 0,00% | 0,000 | 49,000 | 49,000 | Viés de alta forte |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 52,000 | 0,00% | 0,000 | 52,000 | 52,000 | Viés de alta forte |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Viés de alta |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 47,250 | 0,00% | 0,000 | 47,250 | 47,250 | Viés de alta |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Viés de alta |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Viés de alta |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Viés de alta |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Viés neutro |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Viés neutro |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Viés neutro |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Viés neutro |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Viés neutro |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Viés neutro |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28,900 | 0,00% | 0,000 | 28,900 | 28,900 | Viés neutro |