Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.40 | +0.44% | 0.08 | 18.40 | 18.37 | Tendência de Alta |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.05 | +0.79% | 0.15 | 19.05 | 18.95 | Alta forte |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.19 | +0.73% | 0.14 | 19.19 | 19.09 | Alta forte |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.25 | +0.31% | 0.06 | 19.25 | 19.22 | Tendência de Alta |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.32 | +0.42% | 0.08 | 19.32 | 19.26 | Tendência de Alta |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.11 | +0.05% | 0.01 | 19.11 | 19.11 | Tendência de Alta |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.83 | +0.43% | 0.08 | 18.83 | 18.83 | Alta forte |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.35 | +0.11% | 0.02 | 18.35 | 18.35 | Alta forte |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.06 | −0.22% | −0.04 | 18.06 | 18.06 | Tendência de Alta |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Alta forte |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.05 | −0.28% | −0.05 | 18.10 | 18.05 | Tendência de Alta |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Tendência de Alta |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.13 | +0.22% | 0.04 | 18.14 | 18.13 | Alta forte |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.19 | 0.00% | 0.00 | 18.19 | 18.19 | Tendência de Alta |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Tendência Neutra |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Alta forte |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Alta forte |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | +1.81% | 0.32 | 18.00 | 18.00 | Alta forte |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Tendência de Alta |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Tendência de Alta |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Tendência Neutra |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | — |