Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.73 | +0.05% | 0.01 | 18.74 | 18.69 | Tendência de Alta |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 20.99 | −2.19% | −0.47 | 21.82 | 20.84 | Tendência de Alta |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.41 | −1.11% | −0.23 | 20.95 | 20.37 | Tendência de Alta |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.00 | −1.09% | −0.22 | 20.43 | 19.96 | Tendência de Alta |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.70 | −0.96% | −0.19 | 20.04 | 19.70 | Tendência de Alta |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.57 | +0.10% | 0.02 | 19.72 | 19.57 | Tendência de Alta |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.31 | −0.52% | −0.10 | 19.53 | 19.31 | Tendência de Alta |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.83 | −0.32% | −0.06 | 18.94 | 18.83 | Tendência de Alta |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.66 | +0.86% | 0.16 | 18.66 | 18.65 | Alta forte |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.45 | +0.27% | 0.05 | 18.50 | 18.45 | Alta forte |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.65 | +1.52% | 0.28 | 18.65 | 18.43 | Alta forte |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.64 | +0.49% | 0.09 | 18.64 | 18.55 | Alta forte |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.65 | +1.91% | 0.35 | 18.65 | 18.50 | Alta forte |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.64 | +1.86% | 0.34 | 18.64 | 18.55 | Alta forte |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | Alta forte |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | Alta forte |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | Alta forte |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Tendência de Alta |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Tendência de Alta |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Tendência Neutra |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Tendência de Alta |