Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.30 | −0.71% | −0.13 | 18.45 | 18.26 | Tendência de Alta |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.35 | −0.51% | −0.10 | 19.50 | 19.24 | Tendência de Alta |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.24 | −0.98% | −0.19 | 19.46 | 19.18 | Tendência de Alta |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.22 | −0.62% | −0.12 | 19.39 | 19.22 | Tendência de Alta |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.25 | −0.72% | −0.14 | 19.32 | 19.20 | Tendência de Alta |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.01 | −0.73% | −0.14 | 19.09 | 19.01 | Tendência de Alta |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.69 | −0.95% | −0.18 | 18.69 | 18.68 | Tendência de Alta |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.34 | −0.49% | −0.09 | 18.34 | 18.34 | Tendência de Alta |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.20 | +0.28% | 0.05 | 18.20 | 18.20 | Tendência de Alta |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.15 | +0.61% | 0.11 | 18.15 | 18.14 | Alta forte |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Tendência de Alta |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.12 | +0.17% | 0.03 | 18.12 | 18.12 | Alta forte |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.20 | +0.33% | 0.06 | 18.20 | 18.20 | Alta forte |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.19 | 0.00% | 0.00 | 18.19 | 18.19 | Tendência de Alta |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Tendência Neutra |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Tendência de Alta |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Tendência de Alta |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Tendência de Alta |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Tendência de Alta |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Tendência Neutra |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | — |