Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.72 | −0.05% | −0.01 | 18.75 | 18.70 | Tendência de Alta |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 21.42 | +1.42% | 0.30 | 21.53 | 20.99 | Alta forte |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.62 | +0.59% | 0.12 | 20.71 | 20.28 | Tendência de Alta |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.19 | +0.50% | 0.10 | 20.22 | 19.95 | Alta forte |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.85 | −0.10% | −0.02 | 20.04 | 19.81 | Tendência de Alta |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.55 | −0.41% | −0.08 | 19.80 | 19.55 | Tendência de Alta |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.55 | +1.14% | 0.22 | 19.55 | 19.40 | Alta forte |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.89 | +0.59% | 0.11 | 18.89 | 18.85 | Alta forte |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.50 | +1.09% | 0.20 | 18.50 | 18.49 | Alta forte |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | Alta forte |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.40 | +0.55% | 0.10 | 18.40 | 18.40 | Alta forte |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.60 | +1.64% | 0.30 | 18.65 | 18.60 | Alta forte |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Tendência de Alta |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Alta forte |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Tendência de Alta |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Tendência de Alta |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Tendência de Alta |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Tendência de Alta |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Tendência de Alta |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Tendência Neutra |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Tendência de Alta |