Contratos Class III Milk Futures (Apr 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCJ2024Class III Milk Futures (Apr 2024) | 2024-05-01 | 15.52 | −0.06% | −0.01 | 15.54 | 15.52 | Tendência de Baixa |
| DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.03 | −0.83% | −0.15 | 18.40 | 17.72 | Tendência de Alta |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 18.09 | −0.60% | −0.11 | 18.44 | 17.76 | Tendência de Alta |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 18.39 | −0.65% | −0.12 | 18.70 | 18.13 | Tendência de Alta |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 18.63 | −0.75% | −0.14 | 18.90 | 18.48 | Tendência de Alta |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 18.71 | −0.74% | −0.14 | 19.00 | 18.62 | Tendência de Alta |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 18.72 | 0.00% | 0.00 | 18.89 | 18.72 | Tendência de Alta |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.49 | +0.05% | 0.01 | 18.49 | 18.49 | Tendência de Alta |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Tendência de Alta |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 17.90 | −0.61% | −0.11 | 17.95 | 17.90 | Tendência de Baixa |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 17.96 | −0.22% | −0.04 | 17.96 | 17.96 | Tendência de Baixa |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.05 | −0.28% | −0.05 | 18.05 | 18.05 | Tendência de Alta |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Tendência de Alta |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Tendência de Alta |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.24 | 0.00% | 0.00 | 18.24 | 18.24 | Tendência de Alta |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Tendência Neutra |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Tendência Neutra |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Tendência de Alta |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Tendência de Alta |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Tendência Neutra |