Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,749 | −0,29% | −0,005 | 1,751 | 1,746 | Viés de baixa |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,641 | +0,12% | +0,002 | 1,650 | 1,633 | Viés de baixa |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,595 | −0,31% | −0,005 | 1,603 | 1,590 | Viés de baixa forte |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,603 | −0,19% | −0,003 | 1,610 | 1,602 | Viés de baixa |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,630 | +0,31% | +0,005 | 1,630 | 1,623 | Viés de baixa |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,640 | 0,00% | 0,000 | 1,640 | 1,635 | Viés de baixa |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,660 | 0,00% | 0,000 | 1,660 | 1,655 | Viés de baixa |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,689 | −0,30% | −0,005 | 1,694 | 1,689 | Viés de baixa forte |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,739 | −0,17% | −0,003 | 1,740 | 1,739 | Viés de baixa forte |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,760 | −0,06% | −0,001 | 1,760 | 1,760 | Viés de baixa forte |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,770 | −0,28% | −0,005 | 1,770 | 1,770 | Viés de baixa |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,772 | −0,17% | −0,003 | 1,772 | 1,770 | Viés de baixa |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,765 | 0,00% | 0,000 | 1,765 | 1,765 | Viés de baixa forte |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,756 | 0,00% | 0,000 | 1,756 | 1,756 | Viés de baixa forte |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,750 | −0,40% | −0,007 | 1,750 | 1,750 | Viés de baixa forte |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,750 | −0,51% | −0,009 | 1,750 | 1,750 | Viés de baixa forte |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,755 | −0,40% | −0,007 | 1,755 | 1,755 | Viés de baixa forte |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,790 | −0,56% | −0,010 | 1,790 | 1,790 | Viés de baixa forte |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,790 | −0,56% | −0,010 | 1,790 | 1,790 | Viés de baixa forte |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,805 | −0,55% | −0,010 | 1,805 | 1,805 | Viés de baixa forte |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutro |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Neutro |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Neutro |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Neutro |