Cash-Settled Cheese Futures (Aug 2025)Cash-Settled Cheese Futures (Aug 2025)Cash-Settled Cheese Futures (Aug 2025)

Cash-Settled Cheese Futures (Aug 2025)

Sem negociações
Veja nos super gráficos

Contratos Cash-Settled Cheese Futures (Aug 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021,9380,00%0,0001,9401,938
Tendência de Alta
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301,879−1,36%−0,0261,9011,865
Baixa forte
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041,935−1,28%−0,0251,9501,921
Tendência de Baixa
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011,972−0,95%−0,0191,9851,962
Tendência Neutra
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,969−0,91%−0,0181,9701,962
Tendência Neutra
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,941−0,51%−0,0101,9411,935
Tendência de Alta
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,888−0,79%−0,0151,8881,888
Tendência Neutra
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,849−0,43%−0,0081,8571,849
Tendência de Alta
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,836−0,22%−0,0041,8361,836
Tendência de Baixa
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,8310,00%0,0001,8351,831
Tendência de Baixa
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,8400,00%0,0001,8401,840
Tendência Neutra
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,8510,00%0,0001,8511,851
Tendência de Alta
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,8550,00%0,0001,8551,855
Tendência de Alta
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,8660,00%0,0001,8661,866
Tendência Neutra
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8630,00%0,0001,8631,863
Tendência Neutra
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,8680,00%0,0001,8681,868
Tendência Neutra
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,8740,00%0,0001,8741,874
Tendência Neutra
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,8600,00%0,0001,8601,860
Tendência Neutra
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,8270,00%0,0001,8271,827
Tendência Neutra
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,8270,00%0,0001,8271,827
Tendência Neutra
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,8270,00%0,0001,8271,827
Tendência Neutra
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,8230,00%0,0001,8231,823
Tendência Neutra
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8220,00%0,0001,8221,822
Tendência Neutra
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,8360,00%0,0001,8361,836