Contratos Cash-Settled Cheese Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,938 | 0,00% | 0,000 | 1,940 | 1,938 | Tendência de Alta |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,879 | −1,36% | −0,026 | 1,901 | 1,865 | Baixa forte |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,935 | −1,28% | −0,025 | 1,950 | 1,921 | Tendência de Baixa |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,972 | −0,95% | −0,019 | 1,985 | 1,962 | Tendência Neutra |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,969 | −0,91% | −0,018 | 1,970 | 1,962 | Tendência Neutra |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,941 | −0,51% | −0,010 | 1,941 | 1,935 | Tendência de Alta |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,888 | −0,79% | −0,015 | 1,888 | 1,888 | Tendência Neutra |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,849 | −0,43% | −0,008 | 1,857 | 1,849 | Tendência de Alta |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,836 | −0,22% | −0,004 | 1,836 | 1,836 | Tendência de Baixa |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,831 | 0,00% | 0,000 | 1,835 | 1,831 | Tendência de Baixa |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,840 | 0,00% | 0,000 | 1,840 | 1,840 | Tendência Neutra |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,851 | 0,00% | 0,000 | 1,851 | 1,851 | Tendência de Alta |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,855 | 0,00% | 0,000 | 1,855 | 1,855 | Tendência de Alta |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Tendência Neutra |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Tendência Neutra |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Tendência Neutra |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Tendência Neutra |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Tendência Neutra |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Tendência Neutra |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Tendência Neutra |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | — |