List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,525	+0,13%	+0,002	1,525	1,522	Venda
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,525	+0,79%	+0,012	1,528	1,496	Viés neutro
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,520	+0,40%	+0,006	1,529	1,495	Viés neutro
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,569	+0,06%	+0,001	1,574	1,550	Viés neutro
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,616	+0,06%	+0,001	1,631	1,610	Viés neutro
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,670	+0,30%	+0,005	1,674	1,657	Compra
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,693	+0,42%	+0,007	1,700	1,685	Compra
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,730	+0,76%	+0,013	1,730	1,715	Compra
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,733	0,00%	0,000	1,733	1,733	Venda
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,749	−0,06%	−0,001	1,749	1,749	Venda
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,760	0,00%	0,000	1,760	1,760	Venda
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,740	0,00%	0,000	1,740	1,740	Venda
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,715	0,00%	0,000	1,715	1,715	Venda
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Venda
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Venda
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Venda
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,730	0,00%	0,000	1,730	1,730	Venda
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Venda
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Venda
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Venda
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Venda
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Viés neutro
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Viés neutro
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Viés neutro

Cash-Settled Cheese Futures (Jul 2025)

List of individual contracts