Black FridayAté 80% OFF
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratosOpções

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15973,25+0,78%+7,50973,25973,25
Viés de baixa
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-15978,00+0,80%+7,75978,00978,00
Viés de baixa
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-13981,00+0,80%+7,75981,00981,00
Viés de baixa
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-13981,00+0,69%+6,75981,00981,00
Viés de baixa
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-15979,25+0,67%+6,50979,25979,25
Viés de baixa
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15976,50+0,64%+6,25976,50976,50
Viés de baixa
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15974,75+0,65%+6,25974,75974,75
Viés de baixa
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15974,25+0,67%+6,50974,25974,25
Viés de baixa
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14974,50+0,67%+6,50974,50974,50
Viés de baixa
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15976,25+0,70%+6,75976,25976,25
Viés de baixa
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15980,25+0,67%+6,50980,25980,25
Viés de baixa
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-13984,75+0,69%+6,75984,75984,75
Viés de baixa
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-15985,25+0,72%+7,00985,25985,25
Viés de baixa
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-15984,75+0,74%+7,25984,75984,75
Viés de baixa
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-12983,50+0,74%+7,25983,50983,50
Viés de baixa
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-15983,25+0,74%+7,25983,25983,25
Viés de baixa
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15978,75+0,72%+7,00978,75978,75
Viés de baixa
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14974,25+0,80%+7,75974,25974,25
Viés de baixa
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15972,25+0,75%+7,25972,25972,25
Viés de baixa
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13973,00+0,75%+7,25973,00973,00
Viés de baixa
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15973,00+0,75%+7,25973,00973,00
Neutro