Black FridayAté 80% OFF
USD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet Futures

USD Malaysian Crude Palm Oil Day 15th Bullet Futures

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratosOpções

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15997,00+2,44%+23,75997,00997,00
Neutro
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151.002,25+2,48%+24,251.002,251.002,25
Neutro
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131.004,00+2,34%+23,001.004,001.004,00
Neutro
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131.002,75+2,22%+21,751.002,751.002,75
Viés de baixa
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151.000,25+2,14%+21,001.000,251.000,25
Neutro
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15996,50+2,05%+20,00996,50996,50
Neutro
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15993,25+1,90%+18,50993,25993,25
Neutro
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15991,75+1,80%+17,50991,75991,75
Neutro
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14993,25+1,92%+18,75993,25993,25
Neutro
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15995,25+1,95%+19,00995,25995,25
Neutro
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15997,75+1,79%+17,50997,75997,75
Neutro
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131.001,25+1,68%+16,501.001,251.001,25
Viés de alta
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151.001,75+1,67%+16,501.001,751.001,75
Viés de alta
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151.002,25+1,78%+17,501.002,251.002,25
Viés de alta
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-121.002,75+1,96%+19,251.002,751.002,75
Viés de alta
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-151.003,50+2,06%+20,251.003,501.003,50
Viés de alta
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15999,25+2,09%+20,50999,25999,25
Viés de alta
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14994,75+2,10%+20,50994,75994,75
Neutro
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15994,25+2,26%+22,00994,25994,25
Neutro
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15993,75+2,13%+20,75993,75993,75
Neutro
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13993,75+2,13%+20,75993,75993,75
Neutro
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15993,75+2,13%+20,75993,75993,75
Neutro
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15993,75+2,13%+20,75993,75993,75
Neutro
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15993,75+2,13%+20,75993,75993,75
Neutro
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15993,75+2,13%+20,75993,75993,75
Neutro
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14993,75+2,13%+20,75993,75993,75
Neutro
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15993,75+2,13%+20,75993,75993,75
Neutro
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15993,75+2,13%+20,75993,75993,75
Neutro
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13993,75+2,13%+20,75993,75993,75
Neutro
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15993,75+2,13%+20,75993,75993,75
Neutro
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15993,75+2,13%+20,75993,75993,75
Neutro
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14993,75+2,13%+20,75993,75993,75
Neutro
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15993,75+2,13%+20,75993,75993,75
Neutro
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15993,75+2,13%+20,75993,75993,75
Neutro
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13993,75+2,13%+20,75993,75993,75
Neutro
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15993,75+2,13%+20,75993,75993,75
Neutro
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15993,75+2,13%+20,75993,75993,75
Neutro
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12993,75+2,13%+20,75993,75993,75
Neutro
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12993,75+2,13%+20,75993,75993,75
Neutro
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15993,75+2,13%+20,75993,75993,75
Neutro
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13993,75+2,13%+20,75993,75993,75
Neutro
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14993,75+2,13%+20,75993,75993,75
Neutro
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15993,75+2,13%+20,75993,75993,75
Neutro
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13993,75+2,13%+20,75993,75993,75
Neutro
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15993,75+2,13%+20,75993,75993,75
Neutro
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14993,75+2,13%+20,75993,75993,75
Neutro
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15993,75+2,13%+20,75993,75993,75
Neutro
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15993,75+2,13%+20,75993,75993,75
Neutro
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14993,75+2,13%+20,75993,75993,75
Neutro
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15993,75+2,13%+20,75993,75993,75
Neutro
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15993,75+2,13%+20,75993,75993,75
Neutro
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15993,75+2,13%+20,75993,75993,75
Neutro
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15993,75+2,13%+20,75993,75993,75
Neutro
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15993,75+2,13%+20,75993,75993,75
Neutro
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14993,75+2,13%+20,75993,75993,75
Neutro
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15993,75+2,13%+20,75993,75993,75
Neutro
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15993,75+2,13%+20,75993,75993,75
Neutro
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13993,75+2,13%+20,75993,75993,75
Viés de alta
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15993,75+2,13%+20,75993,75993,75
Viés de alta forte