Contratos USD Malaysian Crude Palm Oil Calendar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 808.75 | −0.58% | −4.75 | 808.75 | 808.75 | Tendência de Baixa |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 808.75 | −1.07% | −8.75 | 808.75 | 808.75 | Tendência de Baixa |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 811.00 | −1.07% | −8.75 | 811.00 | 811.00 | Tendência de Baixa |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 815.00 | −1.06% | −8.75 | 815.00 | 815.00 | Tendência Neutra |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 820.00 | −1.06% | −8.75 | 820.00 | 820.00 | Tendência de Alta |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 826.00 | −1.08% | −9.00 | 826.00 | 826.00 | Tendência de Alta |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 831.50 | −1.01% | −8.50 | 831.50 | 831.50 | Tendência de Alta |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 837.25 | −0.83% | −7.00 | 837.25 | 837.25 | Tendência de Alta |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 840.00 | −0.77% | −6.50 | 840.00 | 840.00 | Tendência de Alta |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 839.75 | −0.83% | −7.00 | 839.75 | 839.75 | Tendência de Alta |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 838.25 | −0.89% | −7.50 | 838.25 | 838.25 | Tendência de Alta |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 836.25 | −0.89% | −7.50 | 836.25 | 836.25 | Tendência Neutra |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 834.00 | −0.92% | −7.75 | 834.00 | 834.00 | Tendência Neutra |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 830.50 | −0.98% | −8.25 | 830.50 | 830.50 | Tendência Neutra |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 828.75 | −0.99% | −8.25 | 828.75 | 828.75 | Tendência Neutra |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 828.75 | −0.99% | −8.25 | 828.75 | 828.75 | Tendência Neutra |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 828.75 | −0.99% | −8.25 | 828.75 | 828.75 | Tendência Neutra |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 830.00 | −0.63% | −5.25 | 830.00 | 830.00 | Tendência Neutra |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 830.25 | −0.60% | −5.00 | 830.25 | 830.25 | Tendência de Baixa |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 830.75 | −0.57% | −4.75 | 830.75 | 830.75 | Tendência de Alta |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 831.00 | −0.60% | −5.00 | 831.00 | 831.00 | Alta forte |