USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)

USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)

Sem negociações
Veja nos super gráficos

Contratos USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)
2024-06-28833.25+0.03%0.25833.25833.25
Tendência Neutra
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024)
2024-07-31833.00+0.15%1.25833.00833.00
Tendência Neutra
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024)
2024-08-30833.75−0.03%−0.25833.75833.75
Tendência de Baixa
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024)
2024-09-30837.25−0.18%−1.50837.25837.25
Tendência de Baixa
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)
2024-10-31843.75−0.35%−3.00843.75843.75
Tendência Neutra
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
2024-11-29850.00−0.26%−2.25850.00850.00
Tendência Neutra
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
2024-12-31854.75−0.29%−2.50854.75854.75
Tendência Neutra
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
2025-01-31857.00−0.26%−2.25857.00857.00
Tendência Neutra
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-28858.500.00%0.00858.50858.50
Tendência Neutra
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-31858.00+0.18%1.50858.00858.00
Tendência Neutra
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30856.00+0.23%2.00856.00856.00
Tendência de Alta
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30854.25+0.23%2.00854.25854.25
Tendência Neutra
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30853.25+0.26%2.25853.25853.25
Tendência Neutra
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31851.25+0.21%1.75851.25851.25
Tendência Neutra
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29849.75+0.18%1.50849.75849.75
Tendência Neutra
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30849.00+0.12%1.00849.00849.00
Tendência Neutra
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31851.00+0.41%3.50851.00851.00
Tendência Neutra
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28851.25+0.41%3.50851.25851.25
Tendência Neutra
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31851.50+0.41%3.50851.50851.50
Tendência Neutra
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30851.75+0.38%3.25851.75851.75
Tendência de Baixa
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27852.00+0.38%3.25852.00852.00
Baixa forte
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31852.50+0.38%3.25852.50852.50
Baixa forte
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30853.25+0.38%3.25853.25853.25
Baixa forte
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29853.75+0.38%3.25853.75853.75
Baixa forte
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30854.50+0.38%3.25854.50854.50
Baixa forte
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31855.00+0.38%3.25855.00855.00
Baixa forte
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31855.75+0.38%3.25855.75855.75
Baixa forte
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30856.25+0.38%3.25856.25856.25
Baixa forte
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30857.00+0.38%3.25857.00857.00
Baixa forte
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30858.00+0.38%3.25858.00858.00
Baixa forte
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31858.25+0.38%3.25858.25858.25
Baixa forte
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29858.75+0.38%3.25858.75858.75
Baixa forte
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26859.50+0.38%3.25859.50859.50
Baixa forte