Contratos Offshore Chinese Renminbi (CNH) Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1435 | +0,05% | +0,0035 | 7,1440 | 7,1350 | Viés de alta |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1260 | +0,04% | +0,0030 | 7,1280 | 7,1165 | Viés de alta |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1130 | +0,04% | +0,0030 | 7,1155 | 7,1045 | Viés de alta |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0980 | +0,04% | +0,0030 | 7,0980 | 7,0980 | Viés de alta |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0880 | +0,04% | +0,0030 | 7,0880 | 7,0880 | Viés de alta forte |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0660 | −0,13% | −0,0095 | 7,0660 | 7,0660 | Viés de alta |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | 0,00% | 0,0000 | 7,0195 | 7,0195 | Viés de baixa |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0415 | +0,04% | +0,0030 | 7,0415 | 7,0415 | Viés de alta |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0110 | +0,04% | +0,0030 | 7,0110 | 7,0110 | Viés de alta |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9815 | +0,05% | +0,0035 | 6,9815 | 6,9815 | Viés de alta forte |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9520 | +0,05% | +0,0035 | 6,9520 | 6,9520 | Viés de alta forte |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9225 | +0,05% | +0,0035 | 6,9225 | 6,9225 | Viés de alta forte |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8930 | +0,05% | +0,0035 | 6,8930 | 6,8930 | Viés de alta forte |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8220 | 0,00% | 0,0000 | 6,8220 | 6,8220 | Viés de baixa |