List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0240	+0,03%	+0,0020	7,0240	7,0175	Venda
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0030	−0,12%	−0,0085	7,0030	7,0030	Viés de baixa forte
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0015	+0,04%	+0,0025	7,0015	6,9945	Venda
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9680	+0,04%	+0,0025	6,9680	6,9680	Venda
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9335	+0,04%	+0,0025	6,9335	6,9335	Venda
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9045	+0,04%	+0,0025	6,9045	6,9045	Venda
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8765	+0,04%	+0,0030	6,8765	6,8765	Venda
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8480	+0,05%	+0,0035	6,8480	6,8480	Venda
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8195	+0,05%	+0,0035	6,8195	6,8195	Venda

Offshore Chinese Renminbi (CNH) Futures (Nov 2025)