Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)

Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)

6,8345CNHD
+0,0080+0,12%
CNH
Sem negociações
Veja nos super gráficos

Contratos Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
D
2025-08-187,1640−0,06%−0,00407,16657,1640
Viés de alta
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
D
2025-09-157,1490−0,06%−0,00407,14907,1490
Viés de alta
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
D
2025-10-137,1385+0,20%+0,01407,13857,1385
Viés de alta
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
D
2025-11-177,1210+0,20%+0,01407,12107,1210
Viés de alta forte
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
D
2025-12-157,1075+0,20%+0,01457,11007,0980
Viés de alta
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
D
2026-01-207,0900+0,20%+0,01457,09007,0900
Viés de alta
CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
D
2026-02-137,0780+0,20%+0,01407,07807,0780
Viés de alta
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
D
2026-03-167,0640+0,21%+0,01457,06407,0640
Viés de alta
CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026)
D
2026-04-137,0510+0,20%+0,01407,05107,0510
Viés de alta forte
CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026)
D
2026-05-187,0365+0,20%+0,01407,03657,0365
Viés de alta forte
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
D
2026-06-157,0245+0,19%+0,01357,02457,0245
Viés de alta
CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026)
D
2026-07-137,0130+0,19%+0,01357,01307,0130
Viés de alta
CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026)
D
2026-08-176,9980+0,18%+0,01256,99806,9980
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
D
2026-09-146,9865+0,18%+0,01256,98656,9865
Viés de alta
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
D
2026-12-146,9485+0,17%+0,01156,94856,9485
Viés de alta
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
D
2027-03-156,9105+0,15%+0,01056,91056,9105
Viés de alta
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
D
2027-06-146,8725+0,14%+0,00956,87256,8725
Viés de alta
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
D
2027-09-136,8345+0,12%+0,00806,83456,8345
Viés de alta
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
D
2027-12-136,7965+0,10%+0,00706,79656,7965
Viés de alta
CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028)
D
2028-03-136,7585+0,09%+0,00606,75856,7585
Viés de alta
CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028)
D
2028-06-206,7175+0,07%+0,00506,71756,7175
Viés de alta forte