Contratos Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7,0275 | −0,37% | −0,0260 | 7,0570 | 7,0250 | Baixa forte |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7,0070 | −0,36% | −0,0255 | 7,0300 | 7,0070 | Baixa forte |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 6,9900 | −0,37% | −0,0260 | 7,0220 | 6,9885 | Baixa forte |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 6,9755 | −0,37% | −0,0260 | 6,9755 | 6,9755 | Baixa forte |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 6,9585 | −0,37% | −0,0260 | 6,9585 | 6,9585 | Baixa forte |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 6,9450 | −0,37% | −0,0260 | 6,9450 | 6,9450 | Baixa forte |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 6,9340 | −0,37% | −0,0260 | 6,9340 | 6,9340 | Baixa forte |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 6,9205 | −0,38% | −0,0265 | 6,9205 | 6,9205 | Baixa forte |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 6,9100 | −0,39% | −0,0270 | 6,9100 | 6,9100 | Baixa forte |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 6,9010 | −0,40% | −0,0275 | 6,9010 | 6,9010 | Viés de Baixa |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 6,8905 | −0,40% | −0,0280 | 6,8905 | 6,8905 | Baixa forte |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 6,8820 | −0,41% | −0,0285 | 6,8820 | 6,8820 | Baixa forte |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 6,8735 | −0,43% | −0,0295 | 6,8735 | 6,8735 | — |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6,8545 | −0,45% | −0,0310 | 6,8545 | 6,8545 | Baixa forte |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6,8270 | −0,48% | −0,0330 | 6,8270 | 6,8270 | Baixa forte |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6,7995 | −0,51% | −0,0350 | 6,7995 | 6,7995 | Baixa forte |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,7725 | −0,54% | −0,0365 | 6,7725 | 6,7725 | Baixa forte |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,7450 | −0,57% | −0,0385 | 6,7450 | 6,7450 | Baixa forte |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,7175 | −0,60% | −0,0405 | 6,7175 | 6,7175 | Baixa forte |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,6900 | −0,63% | −0,0425 | 6,6900 | 6,6900 | Viés de Baixa |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,6625 | −0,66% | −0,0445 | 6,6625 | 6,6625 | Baixa forte |