Contratos Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2780 | +0.01% | 0.0005 | 7.2790 | 7.2710 | Tendência de Alta |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2555 | −0.06% | −0.0045 | 7.2555 | 7.2540 | Tendência de Alta |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2435 | −0.03% | −0.0020 | 7.2485 | 7.2385 | Tendência de Alta |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.2305 | +0.31% | 0.0220 | 7.2305 | 7.2305 | Alta forte |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.2120 | +0.31% | 0.0220 | 7.2120 | 7.2120 | Alta forte |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1970 | −0.01% | −0.0005 | 7.1990 | 7.1935 | Tendência de Alta |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1830 | +0.31% | 0.0220 | 7.1830 | 7.1830 | Alta forte |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1655 | +0.30% | 0.0215 | 7.1655 | 7.1655 | Alta forte |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1515 | +0.29% | 0.0210 | 7.1515 | 7.1515 | Alta forte |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1385 | +0.30% | 0.0210 | 7.1385 | 7.1385 | Alta forte |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1230 | +0.30% | 0.0215 | 7.1230 | 7.1230 | Alta forte |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1105 | +0.30% | 0.0215 | 7.1105 | 7.1105 | Alta forte |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.0985 | +0.32% | 0.0225 | 7.0985 | 7.0985 | — |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0705 | +0.33% | 0.0230 | 7.0705 | 7.0705 | Alta forte |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0300 | +0.34% | 0.0235 | 7.0300 | 7.0300 | Alta forte |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9900 | +0.36% | 0.0250 | 6.9900 | 6.9900 | Alta forte |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9495 | +0.37% | 0.0255 | 6.9495 | 6.9495 | Alta forte |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9095 | +0.39% | 0.0270 | 6.9095 | 6.9095 | Alta forte |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8690 | +0.40% | 0.0275 | 6.8690 | 6.8690 | Alta forte |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8290 | +0.43% | 0.0290 | 6.8290 | 6.8290 | Alta forte |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7885 | +0.44% | 0.0295 | 6.7885 | 6.7885 | Alta forte |