Offshore Chinese Renminbi (CNH) Futures (Mar 2028)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0478 | −0,09% | −0,0062 | 7,0565 | 7,0460 | Viés de baixa forte |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0220 | +0,04% | +0,0030 | 7,0275 | 7,0185 | Venda |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0090 | −0,15% | −0,0105 | 7,0090 | 7,0055 | Viés de baixa forte |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 6,9985 | +0,03% | +0,0020 | 7,0050 | 6,9965 | Venda |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9675 | +0,08% | +0,0055 | 6,9710 | 6,9630 | Venda |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9375 | +0,09% | +0,0065 | 6,9445 | 6,9375 | Venda |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9025 | −0,14% | −0,0095 | 6,9025 | 6,9025 | Viés de baixa forte |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8740 | −0,14% | −0,0095 | 6,8740 | 6,8740 | Viés de baixa forte |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8455 | −0,13% | −0,0090 | 6,8900 | 6,8455 | Viés de baixa forte |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8170 | −0,13% | −0,0090 | 6,8170 | 6,8170 | Viés de baixa forte |