List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0205	−0,10%	−0,0070	7,0260	7,0170	Viés de baixa forte
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0170	+0,11%	+0,0080	7,0170	7,0170	Venda
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	6,9970	−0,11%	−0,0075	7,0035	6,9945	Viés de baixa forte
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9655	−0,07%	−0,0050	6,9680	6,9655	Venda
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9385	+0,11%	+0,0075	6,9445	6,9375	Venda
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9100	+0,11%	+0,0075	6,9100	6,9100	Venda
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8810	+0,10%	+0,0070	6,8810	6,8810	Venda
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8525	+0,10%	+0,0070	6,8525	6,8525	Venda
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8235	+0,10%	+0,0065	6,8235	6,8235	Venda

Offshore Chinese Renminbi (CNH) Futures (Mar 2027)