Contratos Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2855 | −0,31% | −0,0230 | 7,3150 | 7,2820 | Tendência de Alta |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2720 | −0,30% | −0,0220 | 7,3025 | 7,2665 | Tendência de Alta |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2785 | +0,33% | 0,0240 | 7,2785 | 7,2785 | Alta forte |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2605 | +0,34% | 0,0245 | 7,2645 | 7,2605 | Alta forte |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,2580 | +0,17% | 0,0125 | 7,2580 | 7,2580 | Alta forte |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,2310 | +0,35% | 0,0250 | 7,2310 | 7,2310 | Alta forte |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,2145 | +0,36% | 0,0260 | 7,2145 | 7,2145 | Alta forte |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1790 | −0,31% | −0,0225 | 7,2135 | 7,1790 | Tendência de Alta |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1855 | +0,41% | 0,0290 | 7,1855 | 7,1855 | Alta forte |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1750 | +0,40% | 0,0285 | 7,1750 | 7,1750 | Alta forte |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1620 | +0,40% | 0,0285 | 7,1620 | 7,1620 | Alta forte |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,1500 | +0,39% | 0,0280 | 7,1500 | 7,1500 | Tendência de Alta |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,1350 | +0,38% | 0,0270 | 7,1350 | 7,1350 | — |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,1235 | +0,38% | 0,0270 | 7,1235 | 7,1235 | Tendência de Alta |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0850 | +0,37% | 0,0260 | 7,0850 | 7,0850 | Alta forte |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7,0465 | +0,36% | 0,0250 | 7,0465 | 7,0465 | Tendência de Alta |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 7,0080 | +0,34% | 0,0240 | 7,0080 | 7,0080 | Tendência de Alta |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9695 | +0,33% | 0,0230 | 6,9695 | 6,9695 | Tendência de Alta |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,9310 | +0,32% | 0,0220 | 6,9310 | 6,9310 | Tendência de Alta |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8925 | +0,30% | 0,0205 | 6,8925 | 6,8925 | Tendência de Alta |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,8540 | +0,29% | 0,0195 | 6,8540 | 6,8540 | Tendência de Alta |