Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0540	+0,06%	+0,0045	7,0560	7,0495	Venda
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0400	+0,08%	+0,0055	7,0405	7,0350	Venda
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0300	+0,06%	+0,0040	7,0300	7,0205	Venda
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0175	+0,08%	+0,0055	7,0190	7,0125	Venda
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9825	+0,06%	+0,0040	6,9825	6,9825	Venda
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9515	+0,06%	+0,0045	6,9550	6,9515	Venda
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9235	+0,07%	+0,0050	6,9235	6,9235	Venda
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8950	+0,07%	+0,0050	6,8950	6,8950	Venda
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8665	+0,07%	+0,0050	6,8665	6,8665	Venda
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8380	+0,07%	+0,0050	6,8380	6,8380	Venda

Offshore Chinese Renminbi (CNH) Futures (Mar 2026)