Contratos Standard-Size USD/Offshore RMB (CNH) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,2875 | −0,25% | −0,0185 | 7,3120 | 7,2860 | Viés de Alta |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,2810 | −0,27% | −0,0195 | 7,2985 | 7,2810 | Viés de Alta |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2740 | −0,26% | −0,0190 | 7,2995 | 7,2740 | Viés de Alta |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2640 | −0,26% | −0,0190 | 7,2640 | 7,2640 | Viés de Alta |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2505 | −0,25% | −0,0185 | 7,2505 | 7,2505 | Viés de Alta |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2395 | −0,25% | −0,0180 | 7,2395 | 7,2395 | Viés de Alta |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2275 | −0,25% | −0,0180 | 7,2275 | 7,2275 | Viés de Alta |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2120 | −0,25% | −0,0180 | 7,2120 | 7,2120 | Viés de Alta |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1995 | −0,25% | −0,0180 | 7,1995 | 7,1995 | Viés de Alta |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1870 | −0,25% | −0,0180 | 7,1870 | 7,1870 | Viés de Alta |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1705 | −0,26% | −0,0185 | 7,1705 | 7,1705 | Viés de Alta |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1575 | −0,26% | −0,0190 | 7,1575 | 7,1575 | Viés de Alta |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1415 | −0,27% | −0,0190 | 7,1415 | 7,1415 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1160 | −0,27% | −0,0190 | 7,1160 | 7,1160 | Viés de Alta |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0740 | −0,27% | −0,0195 | 7,0740 | 7,0740 | Viés de Alta |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0320 | −0,29% | −0,0205 | 7,0320 | 7,0320 | Viés de Alta |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9900 | −0,30% | −0,0210 | 6,9900 | 6,9900 | Viés neutro |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9480 | −0,31% | −0,0215 | 6,9480 | 6,9480 | Viés neutro |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9060 | −0,32% | −0,0220 | 6,9060 | 6,9060 | Viés neutro |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8640 | −0,33% | −0,0230 | 6,8640 | 6,8640 | Viés de Baixa |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8220 | −0,34% | −0,0235 | 6,8220 | 6,8220 | Baixa forte |