Offshore Chinese Renminbi (CNH) FuturesOffshore Chinese Renminbi (CNH) FuturesOffshore Chinese Renminbi (CNH) Futures

Offshore Chinese Renminbi (CNH) Futures

Sem negociações
Veja nos super gráficos

Contratos Offshore Chinese Renminbi (CNH) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025)
2025-10-137,1040−0,05%−0,00357,10807,1015
Viés de baixa
CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025)
2025-11-177,0880−0,03%−0,00207,08907,0880
Viés de baixa
CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025)
2025-12-157,0735−0,05%−0,00357,07707,0705
Viés de baixa
CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026)
2026-01-207,0625−0,03%−0,00207,06257,0625
Viés de baixa
CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026)
2026-02-137,0525−0,03%−0,00207,05257,0525
Viés neutro
CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026)
2026-03-167,0360−0,06%−0,00407,04007,0360
Viés de baixa
CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026)
2026-04-137,01950,00%0,00007,01957,0195
Viés de baixa
CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026)
2026-05-187,0065+0,17%+0,01207,00657,0065
Viés de baixa
CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026)
2026-06-157,0070−0,04%−0,00257,00707,0070
Viés de baixa
CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026)
2026-07-136,9870+0,16%+0,01156,98706,9870
Viés de baixa
CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026)
2026-08-176,9760+0,17%+0,01156,97606,9760
Viés de baixa
CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026)
2026-09-146,9770−0,04%−0,00306,97706,9770
Viés de baixa
CNHV2026Offshore Chinese Renminbi (CNH) Futures (Oct 2026)
2026-10-166,9570+0,16%+0,01106,95706,9570
Viés neutro
CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026)
2026-12-146,9475−0,05%−0,00356,94756,9475
Viés neutro
CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027)
2027-03-156,9175−0,07%−0,00456,91756,9175
Viés de baixa
CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027)
2027-06-146,8880−0,07%−0,00506,88806,8880
Viés de alta
CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027)
2027-09-136,8585−0,08%−0,00556,85856,8585
Viés de alta
CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027)
2027-12-136,8220+0,14%+0,00956,82206,8220
Viés neutro
CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028)
2028-03-136,7925+0,13%+0,00856,79256,7925
Viés neutro
CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028)
2028-06-206,7615+0,13%+0,00856,76156,7615
Viés de alta
CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028)
2028-09-186,7325+0,12%+0,00806,73256,7325
Viés neutro